MARKSANS PHARMA LTD.
NSE : MARKSANSBSE : 524404ISIN
CODE : INE750C01026Industry : Pharmaceuticals & DrugsHouse
: Private
BSE176.5020.6 (+13.21 % )
PREV CLOSE (Rs.) 155.90
OPEN PRICE (Rs.) 158.75
BID PRICE (QTY) 176.50 (664 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1143186
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE176.70 20.85 (+13.38 % )
PREV CLOSE(Rs.) 155.85
OPEN PRICE (Rs.) 159.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16021858
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-Apr-2024 | 148.05 | 162.60 | 148.05 | 155.90 | 6643057.00 | 1049483624.00 |
| 12-Apr-2024 | 163.45 | 163.85 | 159.20 | 162.95 | 68703.00 | 11131957.00 |
| 10-Apr-2024 | 165.75 | 167.00 | 160.65 | 164.05 | 65621.00 | 10693552.00 |
| 09-Apr-2024 | 164.25 | 165.00 | 160.95 | 164.05 | 64518.00 | 10532309.00 |
| 08-Apr-2024 | 161.50 | 164.90 | 160.00 | 161.80 | 49134.00 | 7955398.00 |
| 05-Apr-2024 | 160.00 | 161.35 | 156.20 | 160.95 | 86255.00 | 13767216.00 |
| 04-Apr-2024 | 162.05 | 164.50 | 158.50 | 161.35 | 45389.00 | 7326572.00 |
| 03-Apr-2024 | 161.55 | 163.00 | 159.85 | 162.00 | 179587.00 | 29009398.00 |
| 02-Apr-2024 | 159.85 | 161.40 | 157.35 | 161.10 | 34987.00 | 5578725.00 |
| 01-Apr-2024 | 151.55 | 159.00 | 151.55 | 157.90 | 56976.00 | 8865042.00 |
