SAYAJI HOTELS LTD.
NSE : NABSE : 523710ISIN
CODE : INE318C01014Industry : Hotel, Resort & RestaurantsHouse
: Sayaji Hotels
BSE333.000.5 (+0.15 % )
PREV CLOSE (Rs.) 332.50
OPEN PRICE (Rs.) 332.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1020
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 332.00 | 338.75 | 332.00 | 333.00 | 1020.00 | 339620.00 |
| 18-Apr-2024 | 315.00 | 336.90 | 315.00 | 332.50 | 493.00 | 158835.00 |
| 16-Apr-2024 | 313.00 | 319.00 | 313.00 | 315.00 | 438.00 | 137917.00 |
| 15-Apr-2024 | 326.95 | 326.95 | 310.10 | 315.00 | 204.00 | 63736.00 |
| 12-Apr-2024 | 307.00 | 320.95 | 307.00 | 318.40 | 421.00 | 132069.00 |
| 10-Apr-2024 | 315.00 | 316.00 | 300.40 | 307.00 | 170.00 | 53497.00 |
| 09-Apr-2024 | 316.00 | 316.00 | 315.00 | 315.00 | 83.00 | 26163.00 |
| 08-Apr-2024 | 316.95 | 316.95 | 313.00 | 313.00 | 475.00 | 149110.00 |
| 05-Apr-2024 | 310.00 | 315.00 | 306.10 | 312.00 | 260.00 | 80919.00 |
| 04-Apr-2024 | 307.95 | 313.95 | 307.00 | 310.00 | 150.00 | 46409.00 |
