JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LTD.
NSE : JCHACBSE : 523398ISIN
CODE : INE782A01015Industry : Air ConditionersHouse
: Hitachi Home & Life - MNC
BSE1181.60-4.15 (-0.35 % )
PREV CLOSE (Rs.) 1185.75
OPEN PRICE (Rs.) 1207.95
BID PRICE (QTY) 1180.40 (4 )
OFFER PRICE (QTY) 1183.00 (10 )
VOLUME 923
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1182.05 -6.75 (-0.57 % )
PREV CLOSE(Rs.) 1188.80
OPEN PRICE (Rs.) 1200.70
BID PRICE (QTY) 1181.20 (4 )
OFFER PRICE (QTY) 1182.90 (1 )
VOLUME 5899
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 1180.55 | 1215.30 | 1179.00 | 1185.75 | 11469.00 | 13752485.00 |
| 23-Apr-2024 | 1170.00 | 1205.15 | 1170.00 | 1182.45 | 11968.00 | 14190866.00 |
| 22-Apr-2024 | 1135.00 | 1209.45 | 1135.00 | 1165.60 | 11080.00 | 13054234.00 |
| 19-Apr-2024 | 1119.00 | 1147.75 | 1111.60 | 1121.05 | 2812.00 | 3162924.00 |
| 18-Apr-2024 | 1145.15 | 1165.25 | 1125.45 | 1139.20 | 1358.00 | 1556070.00 |
| 16-Apr-2024 | 1131.10 | 1186.55 | 1131.10 | 1144.00 | 3338.00 | 3866735.00 |
| 15-Apr-2024 | 1149.00 | 1149.00 | 1124.50 | 1131.70 | 1643.00 | 1859140.00 |
| 12-Apr-2024 | 1186.10 | 1187.55 | 1163.65 | 1165.15 | 1038.00 | 1216671.00 |
| 10-Apr-2024 | 1197.85 | 1208.30 | 1181.25 | 1185.80 | 3087.00 | 3678039.00 |
| 09-Apr-2024 | 1170.15 | 1220.00 | 1170.15 | 1197.45 | 2740.00 | 3266787.00 |
