3M INDIA LTD.
NSE : 3MINDIABSE : 523395ISIN
CODE : INE470A01017Industry : DiversifiedHouse
: 3M India - MNC
BSE30284.95498.95 (+1.68 % )
PREV CLOSE (Rs.) 29786.00
OPEN PRICE (Rs.) 30022.05
BID PRICE (QTY) 30175.00 (5 )
OFFER PRICE (QTY) 30278.40 (1 )
VOLUME 310
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE30204.00 448.3 (+1.51 % )
PREV CLOSE(Rs.) 29755.70
OPEN PRICE (Rs.) 30000.00
BID PRICE (QTY) 30203.50 (1 )
OFFER PRICE (QTY) 30248.15 (4 )
VOLUME 6505
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 23-Apr-2024 | 29854.95 | 29943.10 | 29745.30 | 29786.00 | 80.00 | 2385813.00 |
| 22-Apr-2024 | 29625.35 | 30389.15 | 29625.35 | 29905.95 | 483.00 | 14496751.00 |
| 19-Apr-2024 | 29399.95 | 29767.00 | 29100.00 | 29685.70 | 401.00 | 11797839.00 |
| 18-Apr-2024 | 29860.00 | 29860.00 | 29267.00 | 29369.65 | 125.00 | 3708940.00 |
| 16-Apr-2024 | 29111.85 | 29950.00 | 29000.00 | 29748.00 | 109.00 | 3233541.00 |
| 15-Apr-2024 | 29300.05 | 29500.00 | 29001.05 | 29180.75 | 336.00 | 9820326.00 |
| 12-Apr-2024 | 30205.00 | 30205.00 | 29525.25 | 29625.00 | 130.00 | 3871157.00 |
| 10-Apr-2024 | 30246.00 | 30246.05 | 29825.00 | 29901.00 | 192.00 | 5750066.00 |
| 09-Apr-2024 | 30100.05 | 30432.75 | 29958.05 | 30132.40 | 242.00 | 7313909.00 |
| 08-Apr-2024 | 30344.05 | 30344.05 | 29933.25 | 29991.25 | 114.00 | 3439032.00 |
