3M INDIA LTD.
NSE : 3MINDIABSE : 523395ISIN
CODE : INE470A01017Industry : DiversifiedHouse
: 3M India - MNC
BSE31285.801384.65 (+4.63 % )
PREV CLOSE (Rs.) 29901.15
OPEN PRICE (Rs.) 29802.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 303
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE31285.10 1372.05 (+4.59 % )
PREV CLOSE(Rs.) 29913.05
OPEN PRICE (Rs.) 29806.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 31285.10 (2 )
VOLUME 6861
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Sep-2023 | 29802.00 | 31409.95 | 29802.00 | 31285.80 | 303.00 | 9337172.00 |
| 21-Sep-2023 | 30145.95 | 30648.90 | 29813.90 | 29901.15 | 82.00 | 2473465.00 |
| 20-Sep-2023 | 30385.95 | 30385.95 | 29815.00 | 30034.45 | 112.00 | 3368212.00 |
| 18-Sep-2023 | 30306.05 | 31359.00 | 30000.00 | 30135.05 | 203.00 | 6179841.00 |
| 15-Sep-2023 | 31050.00 | 31359.80 | 30126.05 | 30375.85 | 189.00 | 5793345.00 |
| 14-Sep-2023 | 31076.05 | 31402.25 | 30957.70 | 31030.30 | 58.00 | 1804888.00 |
| 13-Sep-2023 | 31706.05 | 32403.90 | 31013.70 | 31065.95 | 292.00 | 9209758.00 |
| 12-Sep-2023 | 32505.00 | 32648.65 | 31656.80 | 31723.70 | 114.00 | 3655302.00 |
| 11-Sep-2023 | 32757.30 | 33111.00 | 32343.15 | 32648.65 | 115.00 | 3782652.00 |
| 08-Sep-2023 | 32153.55 | 33329.30 | 32125.50 | 32757.30 | 446.00 | 14531157.00 |
