Pay to Marwadi

Company Profile

3M INDIA LTD.

NSE : 3MINDIABSE : 523395ISIN CODE : INE470A01017Industry : DiversifiedHouse : 3M India - MNC
BSE31448.35300 (+0.96 % )
PREV CLOSE (Rs.) 31148.35
OPEN PRICE (Rs.) 31000.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 698
TODAY'S LOW / HIGH (Rs.)30400.00 31641.00
52 WK LOW / HIGH (Rs.)23810.05 39809.65
NSE31535.15 438.5 (+1.41 % )
PREV CLOSE(Rs.) 31096.65
OPEN PRICE (Rs.) 31137.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 31535.15 (1 )
VOLUME 6497
TODAY'S LOW / HIGH(Rs.) 30500.00 31689.90
52 WK LOW / HIGH (Rs.)23805 39876.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-May-2024 31000.00 31641.00 30400.00 31448.35 698.00 21888672.00
18-May-2024 30316.00 31350.00 30316.00 31148.35 47.00 1459221.00
17-May-2024 30275.45 30899.00 29942.30 30249.00 695.00 21269439.00
16-May-2024 28424.00 30304.90 28424.00 29998.20 806.00 24101933.00
15-May-2024 29060.05 29107.40 28501.00 28594.30 54.00 1554383.00
14-May-2024 29065.15 29341.45 28833.45 28868.65 114.00 3315546.00
13-May-2024 28748.40 29040.50 28531.15 28924.80 179.00 5166530.00
10-May-2024 28775.00 28828.85 28642.15 28670.20 90.00 2582918.00
09-May-2024 29200.00 29286.05 28650.00 28711.95 221.00 6384420.00
08-May-2024 29602.70 29602.70 29100.05 29146.15 196.00 5730065.00