Pay to Marwadi

Company Profile

ADVANI HOTELS & RESORTS (INDIA) LTD.

NSE : ADVANIHOTRBSE : 523269ISIN CODE : INE199C01026Industry : Hotel, Resort & RestaurantsHouse : Sunder G Advani
BSE86.801.25 (+1.46 % )
PREV CLOSE (Rs.) 85.55
OPEN PRICE (Rs.) 87.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5991
TODAY'S LOW / HIGH (Rs.)86.00 88.90
52 WK LOW / HIGH (Rs.)61.25 108.2
NSE86.85 1.05 (+1.22 % )
PREV CLOSE(Rs.) 85.80
OPEN PRICE (Rs.) 87.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 86.85 (2583 )
VOLUME 132885
TODAY'S LOW / HIGH(Rs.) 85.40 89.00
52 WK LOW / HIGH (Rs.)60.55 109.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Oct-2022 87.05 88.90 86.00 86.80 5991.00 525493.00
03-Oct-2022 80.00 91.50 80.00 85.55 15611.00 1361717.00