ADVANI HOTELS & RESORTS (INDIA) LTD.
NSE : ADVANIHOTRBSE : 523269ISIN
CODE : INE199C01026Industry : Hotel, Resort & RestaurantsHouse
: Sunder G Advani
BSE80.141.75 (+2.23 % )
PREV CLOSE (Rs.) 78.39
OPEN PRICE (Rs.) 79.84
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11677
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE80.10 1.6 (+2.04 % )
PREV CLOSE(Rs.) 78.50
OPEN PRICE (Rs.) 79.70
BID PRICE (QTY) 80.10 (42 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 218744
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 79.84 | 81.61 | 79.55 | 80.14 | 11677.00 | 937730.00 |
| 16-Apr-2024 | 78.53 | 80.55 | 78.00 | 78.39 | 34081.00 | 2688297.00 |
| 15-Apr-2024 | 78.10 | 81.05 | 77.50 | 79.71 | 13438.00 | 1066099.00 |
| 12-Apr-2024 | 84.82 | 84.82 | 80.55 | 81.65 | 35960.00 | 2950336.00 |
| 10-Apr-2024 | 84.33 | 85.34 | 81.30 | 83.27 | 47780.00 | 3957340.00 |
| 09-Apr-2024 | 85.77 | 87.20 | 83.96 | 84.31 | 22415.00 | 1924974.00 |
| 08-Apr-2024 | 84.45 | 87.00 | 83.79 | 85.77 | 49491.00 | 4222787.00 |
| 05-Apr-2024 | 86.54 | 87.69 | 83.55 | 84.36 | 57408.00 | 4906001.00 |
| 04-Apr-2024 | 89.24 | 89.24 | 84.00 | 85.65 | 51768.00 | 4446031.00 |
| 03-Apr-2024 | 78.49 | 90.00 | 77.25 | 87.49 | 83891.00 | 7153738.00 |
