EIH ASSOCIATED HOTELS LTD.
NSE : EIHAHOTELSBSE : 523127ISIN
CODE : INE276C01014Industry : Hotel, Resort & RestaurantsHouse
: Oberoi MS
BSE749.05-2.2 (-0.29 % )
PREV CLOSE (Rs.) 751.25
OPEN PRICE (Rs.) 747.05
BID PRICE (QTY) 745.15 (19 )
OFFER PRICE (QTY) 750.00 (20 )
VOLUME 389
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE741.40 -10.95 (-1.46 % )
PREV CLOSE(Rs.) 752.35
OPEN PRICE (Rs.) 752.60
BID PRICE (QTY) 741.25 (5 )
OFFER PRICE (QTY) 746.70 (1 )
VOLUME 11576
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 753.90 | 760.85 | 751.25 | 751.25 | 290.00 | 218888.00 |
| 23-Apr-2024 | 735.00 | 759.00 | 731.75 | 745.90 | 1713.00 | 1282027.00 |
| 22-Apr-2024 | 742.95 | 753.00 | 729.00 | 741.05 | 1945.00 | 1434563.00 |
| 19-Apr-2024 | 757.40 | 757.40 | 725.50 | 736.20 | 762.00 | 563708.00 |
| 18-Apr-2024 | 759.00 | 760.15 | 737.35 | 742.85 | 1343.00 | 1003639.00 |
| 16-Apr-2024 | 730.05 | 763.15 | 730.05 | 753.50 | 4517.00 | 3381205.00 |
| 15-Apr-2024 | 725.05 | 759.80 | 722.05 | 744.80 | 3809.00 | 2843368.00 |
| 12-Apr-2024 | 779.45 | 788.95 | 762.05 | 769.90 | 1027.00 | 797316.00 |
| 10-Apr-2024 | 791.55 | 799.60 | 778.55 | 780.15 | 840.00 | 658169.00 |
| 09-Apr-2024 | 785.40 | 839.10 | 769.75 | 785.15 | 13169.00 | 10526350.00 |
