RACL GEARTECH LTD.
NSE : NABSE : 520073ISIN
CODE : INE704B01017Industry : Auto AncillaryHouse
: Raunaq Singh
BSE1310.654 (+0.31 % )
PREV CLOSE (Rs.) 1306.65
OPEN PRICE (Rs.) 1302.00
BID PRICE (QTY) 1310.65 (1 )
OFFER PRICE (QTY) 1314.45 (24 )
VOLUME 1056
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 1325.00 | 1335.00 | 1286.20 | 1306.65 | 5062.00 | 6624529.00 |
| 23-Apr-2024 | 1335.00 | 1350.00 | 1262.20 | 1302.15 | 13473.00 | 17548310.00 |
| 22-Apr-2024 | 1260.00 | 1321.00 | 1225.00 | 1309.60 | 16485.00 | 21251808.00 |
| 19-Apr-2024 | 1230.00 | 1284.90 | 1230.00 | 1259.45 | 4269.00 | 5347462.00 |
| 18-Apr-2024 | 1229.05 | 1287.00 | 1227.05 | 1256.15 | 15052.00 | 18882917.00 |
| 16-Apr-2024 | 1225.00 | 1235.00 | 1203.20 | 1228.20 | 3151.00 | 3866554.00 |
| 15-Apr-2024 | 1180.40 | 1232.90 | 1175.00 | 1209.65 | 6517.00 | 7838468.00 |
| 12-Apr-2024 | 1240.00 | 1243.70 | 1206.10 | 1227.70 | 4353.00 | 5326902.00 |
| 10-Apr-2024 | 1209.10 | 1225.00 | 1205.05 | 1223.50 | 4329.00 | 5266029.00 |
| 09-Apr-2024 | 1259.75 | 1259.75 | 1188.00 | 1208.75 | 8511.00 | 10257780.00 |
