Pay to Marwadi

Company Profile

RACL GEARTECH LTD.

NSE : NABSE : 520073ISIN CODE : INE704B01017Industry : Auto AncillaryHouse : Raunaq Singh
BSE508.15-18.45 (-3.5 % )
PREV CLOSE (Rs.) 526.60
OPEN PRICE (Rs.) 526.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2981
TODAY'S LOW / HIGH (Rs.)505.00 530.00
52 WK LOW / HIGH (Rs.) 455 754
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 526.60 530.00 505.00 508.15 2981.00 1535174.00
27-Sep-2022 526.05 550.00 501.50 526.60 7767.00 4048637.00
26-Sep-2022 536.00 555.00 536.00 541.10 8744.00 4785772.00
23-Sep-2022 545.20 560.00 545.20 549.00 4447.00 2468771.00
22-Sep-2022 555.00 560.00 546.55 552.55 4793.00 2652524.00
21-Sep-2022 545.10 560.00 545.10 553.70 2997.00 1658591.00
20-Sep-2022 555.90 565.00 544.00 556.15 5225.00 2907134.00
19-Sep-2022 538.10 559.75 530.00 545.35 2176.00 1181982.00
16-Sep-2022 549.00 572.00 529.65 538.10 6135.00 3388615.00
15-Sep-2022 561.20 573.70 545.00 550.50 9686.00 5421843.00