Pay to Marwadi

Company Profile

RAJRATAN GLOBAL WIRE LTD.

NSE : RAJRATANBSE : 517522ISIN CODE : INE451D01029Industry : Auto AncillaryHouse : Private
BSE581.05-8.8 (-1.49 % )
PREV CLOSE (Rs.) 589.85
OPEN PRICE (Rs.) 589.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14921
TODAY'S LOW / HIGH (Rs.)578.00 598.50
52 WK LOW / HIGH (Rs.)580.05 919
NSE580.90 -8.45 (-1.43 % )
PREV CLOSE(Rs.) 589.35
OPEN PRICE (Rs.) 589.00
BID PRICE (QTY) 580.90 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 65895
TODAY'S LOW / HIGH(Rs.) 578.50 598.90
52 WK LOW / HIGH (Rs.)580.05 919.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 589.65 598.50 578.00 581.05 14921.00 8782633.00
27-Mar-2024 609.55 609.55 585.35 589.85 6324.00 3773095.00
26-Mar-2024 617.50 624.60 596.00 598.10 16443.00 9934646.00
22-Mar-2024 614.95 628.05 612.75 618.50 5020.00 3107399.00
21-Mar-2024 587.30 636.50 587.30 620.55 22387.00 13792380.00
20-Mar-2024 594.40 597.55 580.05 582.65 3036.00 1782506.00
19-Mar-2024 604.45 604.45 591.00 593.55 7384.00 4394085.00
18-Mar-2024 600.65 608.05 591.95 597.20 6499.00 3904577.00
15-Mar-2024 602.05 615.00 595.00 603.45 9258.00 5600244.00
14-Mar-2024 594.60 610.00 588.10 590.90 9158.00 5454792.00