RAJRATAN GLOBAL WIRE LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 589.65 | 598.50 | 578.00 | 581.05 | 14921.00 | 8782633.00 |
27-Mar-2024 | 609.55 | 609.55 | 585.35 | 589.85 | 6324.00 | 3773095.00 |
26-Mar-2024 | 617.50 | 624.60 | 596.00 | 598.10 | 16443.00 | 9934646.00 |
22-Mar-2024 | 614.95 | 628.05 | 612.75 | 618.50 | 5020.00 | 3107399.00 |
21-Mar-2024 | 587.30 | 636.50 | 587.30 | 620.55 | 22387.00 | 13792380.00 |
20-Mar-2024 | 594.40 | 597.55 | 580.05 | 582.65 | 3036.00 | 1782506.00 |
19-Mar-2024 | 604.45 | 604.45 | 591.00 | 593.55 | 7384.00 | 4394085.00 |
18-Mar-2024 | 600.65 | 608.05 | 591.95 | 597.20 | 6499.00 | 3904577.00 |
15-Mar-2024 | 602.05 | 615.00 | 595.00 | 603.45 | 9258.00 | 5600244.00 |
14-Mar-2024 | 594.60 | 610.00 | 588.10 | 590.90 | 9158.00 | 5454792.00 |