SUBROS LTD.
NSE : SUBROSBSE : 517168ISIN
CODE : INE287B01021Industry : Auto AncillaryHouse
: Private
BSE581.107.8 (+1.36 % )
PREV CLOSE (Rs.) 573.30
OPEN PRICE (Rs.) 535.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28633
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE581.85 9.5 (+1.66 % )
PREV CLOSE(Rs.) 572.35
OPEN PRICE (Rs.) 567.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 581.85 (1321 )
VOLUME 243044
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 535.15 | 596.50 | 535.15 | 581.10 | 28633.00 | 16491076.00 |
| 18-Apr-2024 | 584.75 | 584.75 | 565.70 | 573.30 | 8786.00 | 5039020.00 |
| 16-Apr-2024 | 555.65 | 577.80 | 551.05 | 567.65 | 24115.00 | 13713582.00 |
| 15-Apr-2024 | 577.45 | 577.45 | 524.30 | 555.65 | 47489.00 | 26149979.00 |
| 12-Apr-2024 | 565.85 | 584.90 | 562.25 | 581.45 | 10957.00 | 6336073.00 |
| 10-Apr-2024 | 565.35 | 568.10 | 558.30 | 563.30 | 14459.00 | 8139978.00 |
| 09-Apr-2024 | 554.85 | 572.65 | 545.10 | 564.80 | 37493.00 | 21048959.00 |
| 08-Apr-2024 | 542.65 | 561.85 | 535.15 | 544.20 | 25509.00 | 13946015.00 |
| 05-Apr-2024 | 527.10 | 540.00 | 527.10 | 534.35 | 2737.00 | 1461493.00 |
| 04-Apr-2024 | 529.85 | 533.50 | 520.60 | 528.15 | 9808.00 | 5172460.00 |
