VISHNU CHEMICALS LTD.
NSE : VISHNUBSE : 516072ISIN
CODE : INE270I01022Industry : ChemicalsHouse
: Private
BSE305.106.65 (+2.23 % )
PREV CLOSE (Rs.) 298.45
OPEN PRICE (Rs.) 299.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10056
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE305.50 7.1 (+2.38 % )
PREV CLOSE(Rs.) 298.40
OPEN PRICE (Rs.) 299.80
BID PRICE (QTY) 305.50 (9 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 117535
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 23-Apr-2024 | 299.50 | 306.85 | 298.15 | 305.10 | 10056.00 | 3032394.00 |
| 22-Apr-2024 | 304.05 | 306.20 | 297.40 | 298.45 | 1944.00 | 586200.00 |
| 19-Apr-2024 | 299.10 | 310.40 | 297.65 | 300.55 | 3036.00 | 926167.00 |
| 18-Apr-2024 | 309.05 | 311.85 | 299.10 | 300.15 | 8491.00 | 2595775.00 |
| 16-Apr-2024 | 296.05 | 311.20 | 296.05 | 310.00 | 3664.00 | 1131286.00 |
| 15-Apr-2024 | 305.05 | 313.15 | 299.75 | 306.05 | 17066.00 | 5226931.00 |
| 12-Apr-2024 | 312.05 | 317.20 | 309.00 | 310.50 | 8999.00 | 2805144.00 |
| 10-Apr-2024 | 321.75 | 326.85 | 314.90 | 318.15 | 3500.00 | 1123579.00 |
| 09-Apr-2024 | 328.50 | 328.50 | 320.45 | 321.60 | 7800.00 | 2518123.00 |
| 08-Apr-2024 | 332.50 | 333.90 | 325.00 | 326.50 | 7172.00 | 2358524.00 |
