SAVERA INDUSTRIES LTD.
NSE : NABSE : 512634ISIN
CODE : INE104E01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE82.00-1 (-1.2 % )
PREV CLOSE (Rs.) 83.00
OPEN PRICE (Rs.) 83.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4925
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Sep-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 4925.00 | 402950.00 |
| 28-Sep-2023 | 82.95 | 83.00 | 81.00 | 83.00 | 1471.00 | 121675.00 |
| 27-Sep-2023 | 82.00 | 82.00 | 79.21 | 81.41 | 1408.00 | 114150.00 |
| 26-Sep-2023 | 83.00 | 83.19 | 82.08 | 83.00 | 725.00 | 59780.00 |
| 25-Sep-2023 | 81.85 | 83.00 | 79.26 | 82.08 | 2585.00 | 213184.00 |
| 22-Sep-2023 | 83.85 | 83.85 | 81.00 | 81.85 | 1613.00 | 132364.00 |
| 21-Sep-2023 | 81.00 | 83.50 | 81.00 | 81.00 | 3202.00 | 259390.00 |
| 20-Sep-2023 | 82.00 | 82.75 | 80.00 | 80.50 | 9867.00 | 809039.00 |
| 18-Sep-2023 | 82.00 | 83.75 | 82.00 | 82.00 | 6128.00 | 506614.00 |
| 15-Sep-2023 | 83.00 | 83.00 | 79.50 | 81.66 | 1743.00 | 141192.00 |
