Pay to Marwadi

Company Profile

SAVERA INDUSTRIES LTD.

NSE : NABSE : 512634ISIN CODE : INE104E01014Industry : Hotel, Resort & RestaurantsHouse : Private
BSE69.15-2.5 (-3.49 % )
PREV CLOSE (Rs.) 71.65
OPEN PRICE (Rs.) 69.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2080
TODAY'S LOW / HIGH (Rs.)68.80 69.85
52 WK LOW / HIGH (Rs.) 40 77
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 69.70 69.85 68.80 69.15 2080.00 144219.00
27-Sep-2022 72.95 72.95 66.45 71.65 105.00 7509.00
26-Sep-2022 66.10 69.90 66.10 69.60 1416.00 96748.00
23-Sep-2022 71.00 71.00 67.20 69.55 403.00 27751.00
22-Sep-2022 70.50 70.50 67.25 68.70 1312.00 90314.00
21-Sep-2022 71.00 71.00 69.25 70.50 1780.00 123583.00
20-Sep-2022 69.95 70.85 65.35 70.45 6435.00 451291.00
19-Sep-2022 71.95 71.95 66.55 67.65 2494.00 169942.00
16-Sep-2022 70.05 71.90 69.75 69.95 5651.00 395489.00
15-Sep-2022 72.75 72.75 70.20 72.35 5160.00 363357.00