SAVERA INDUSTRIES LTD.
NSE : NABSE : 512634ISIN
CODE : INE104E01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE127.001.05 (+0.83 % )
PREV CLOSE (Rs.) 125.95
OPEN PRICE (Rs.) 129.90
BID PRICE (QTY) 124.50 (428 )
OFFER PRICE (QTY) 127.45 (7 )
VOLUME 3019
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 121.65 | 126.40 | 120.95 | 125.95 | 5084.00 | 636316.00 |
| 15-Apr-2024 | 123.00 | 123.00 | 118.40 | 120.40 | 8852.00 | 1073050.00 |
| 12-Apr-2024 | 130.70 | 130.70 | 123.10 | 124.60 | 10657.00 | 1362940.00 |
| 10-Apr-2024 | 125.90 | 125.90 | 123.20 | 124.60 | 3076.00 | 383105.00 |
| 09-Apr-2024 | 124.00 | 125.90 | 120.60 | 123.55 | 10228.00 | 1254052.00 |
| 08-Apr-2024 | 125.80 | 127.90 | 122.60 | 124.85 | 4057.00 | 507581.00 |
| 05-Apr-2024 | 127.90 | 127.90 | 123.00 | 125.35 | 5194.00 | 650375.00 |
| 04-Apr-2024 | 126.00 | 128.45 | 121.50 | 123.05 | 6753.00 | 837996.00 |
| 03-Apr-2024 | 120.00 | 125.80 | 119.10 | 124.50 | 6722.00 | 819571.00 |
| 02-Apr-2024 | 120.00 | 123.85 | 117.35 | 120.15 | 6982.00 | 848156.00 |
