Pay to Marwadi

Company Profile

APOLLO FINVEST (INDIA) LTD.

NSE : NABSE : 512437ISIN CODE : INE412D01013Industry : Finance - InvestmentHouse : Private
BSE519.9519 (+3.79 % )
PREV CLOSE (Rs.) 500.95
OPEN PRICE (Rs.) 519.95
BID PRICE (QTY) 495.05 (6 )
OFFER PRICE (QTY) 518.00 (2 )
VOLUME 6
TODAY'S LOW / HIGH (Rs.)519.95 519.95
52 WK LOW / HIGH (Rs.) 390 648.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2023 497.40 530.00 497.40 500.95 917.00 466337.00
27-Sep-2023 514.90 514.90 494.10 503.15 657.00 330294.00
26-Sep-2023 492.50 515.00 492.10 504.75 956.00 478325.00
25-Sep-2023 510.00 525.00 490.30 492.40 1363.00 681354.00
22-Sep-2023 497.75 515.00 496.00 500.60 668.00 335251.00
21-Sep-2023 496.10 504.60 496.10 497.75 344.00 171838.00
20-Sep-2023 528.90 528.90 493.95 510.00 776.00 395545.00
18-Sep-2023 549.90 549.90 506.15 517.50 872.00 454833.00
15-Sep-2023 490.25 523.00 490.25 515.90 613.00 313177.00
14-Sep-2023 514.20 514.25 500.00 504.60 625.00 315033.00