Pay to Marwadi

Company Profile

APOLLO FINVEST (INDIA) LTD.

NSE : NABSE : 512437ISIN CODE : INE412D01013Industry : Finance - InvestmentHouse : Private
BSE599.55-30.4 (-4.83 % )
PREV CLOSE (Rs.) 629.95
OPEN PRICE (Rs.) 621.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1634
TODAY'S LOW / HIGH (Rs.)592.65 621.70
52 WK LOW / HIGH (Rs.) 450.25 981
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 621.70 621.70 592.65 599.55 1634.00 983234.00
27-Sep-2022 627.50 640.00 622.00 629.95 927.00 579769.00
26-Sep-2022 653.00 653.00 622.00 640.30 746.00 477631.00
23-Sep-2022 659.90 659.90 635.05 635.55 491.00 317861.00
22-Sep-2022 660.00 660.00 631.00 642.80 1380.00 889941.00
21-Sep-2022 642.00 665.00 635.00 647.65 769.00 502308.00
20-Sep-2022 645.00 657.90 631.00 641.60 1629.00 1056352.00
19-Sep-2022 665.00 665.00 622.90 645.00 282.00 182282.00
16-Sep-2022 647.00 655.00 632.80 639.85 679.00 438724.00
15-Sep-2022 654.00 667.80 641.30 646.10 436.00 281654.00