APOLLO FINVEST (INDIA) LTD.
NSE : NABSE : 512437ISIN
CODE : INE412D01013Industry : Finance - InvestmentHouse
: Private
BSE479.60-0.95 (-0.2 % )
PREV CLOSE (Rs.) 480.55
OPEN PRICE (Rs.) 475.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1755
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-May-2023 | 475.00 | 494.70 | 461.50 | 479.60 | 1755.00 | 836164.00 |
| 25-May-2023 | 484.85 | 488.95 | 445.25 | 480.55 | 3227.00 | 1511438.00 |
| 24-May-2023 | 516.65 | 556.00 | 460.05 | 469.50 | 13587.00 | 6646171.00 |
| 23-May-2023 | 569.90 | 569.90 | 541.00 | 556.10 | 1173.00 | 647499.00 |
| 22-May-2023 | 553.90 | 574.95 | 550.00 | 573.85 | 262.00 | 146692.00 |
| 19-May-2023 | 548.20 | 561.60 | 520.90 | 540.00 | 1338.00 | 727487.00 |
| 18-May-2023 | 562.00 | 583.40 | 546.00 | 562.25 | 1390.00 | 794672.00 |
| 17-May-2023 | 589.70 | 589.70 | 555.20 | 570.00 | 524.00 | 298113.00 |
| 16-May-2023 | 581.40 | 595.50 | 561.00 | 563.75 | 1211.00 | 703071.00 |
| 15-May-2023 | 619.90 | 619.90 | 546.15 | 570.00 | 798.00 | 455858.00 |
