APOLLO FINVEST (INDIA) LTD.
NSE : NABSE : 512437ISIN
CODE : INE412D01013Industry : Finance - InvestmentHouse
: Private
BSE519.9519 (+3.79 % )
PREV CLOSE (Rs.) 500.95
OPEN PRICE (Rs.) 519.95
BID PRICE (QTY) 495.05 (6 )
OFFER PRICE (QTY) 518.00 (2 )
VOLUME 6
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 28-Sep-2023 | 497.40 | 530.00 | 497.40 | 500.95 | 917.00 | 466337.00 |
| 27-Sep-2023 | 514.90 | 514.90 | 494.10 | 503.15 | 657.00 | 330294.00 |
| 26-Sep-2023 | 492.50 | 515.00 | 492.10 | 504.75 | 956.00 | 478325.00 |
| 25-Sep-2023 | 510.00 | 525.00 | 490.30 | 492.40 | 1363.00 | 681354.00 |
| 22-Sep-2023 | 497.75 | 515.00 | 496.00 | 500.60 | 668.00 | 335251.00 |
| 21-Sep-2023 | 496.10 | 504.60 | 496.10 | 497.75 | 344.00 | 171838.00 |
| 20-Sep-2023 | 528.90 | 528.90 | 493.95 | 510.00 | 776.00 | 395545.00 |
| 18-Sep-2023 | 549.90 | 549.90 | 506.15 | 517.50 | 872.00 | 454833.00 |
| 15-Sep-2023 | 490.25 | 523.00 | 490.25 | 515.90 | 613.00 | 313177.00 |
| 14-Sep-2023 | 514.20 | 514.25 | 500.00 | 504.60 | 625.00 | 315033.00 |
