APOLLO FINVEST (INDIA) LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
26-May-2023 | 475.00 | 494.70 | 461.50 | 479.60 | 1755.00 | 836164.00 |
25-May-2023 | 484.85 | 488.95 | 445.25 | 480.55 | 3227.00 | 1511438.00 |
24-May-2023 | 516.65 | 556.00 | 460.05 | 469.50 | 13587.00 | 6646171.00 |
23-May-2023 | 569.90 | 569.90 | 541.00 | 556.10 | 1173.00 | 647499.00 |
22-May-2023 | 553.90 | 574.95 | 550.00 | 573.85 | 262.00 | 146692.00 |
19-May-2023 | 548.20 | 561.60 | 520.90 | 540.00 | 1338.00 | 727487.00 |
18-May-2023 | 562.00 | 583.40 | 546.00 | 562.25 | 1390.00 | 794672.00 |
17-May-2023 | 589.70 | 589.70 | 555.20 | 570.00 | 524.00 | 298113.00 |
16-May-2023 | 581.40 | 595.50 | 561.00 | 563.75 | 1211.00 | 703071.00 |
15-May-2023 | 619.90 | 619.90 | 546.15 | 570.00 | 798.00 | 455858.00 |