Pay to Marwadi

Company Profile

APOLLO FINVEST (INDIA) LTD.

NSE : NABSE : 512437ISIN CODE : INE412D01013Industry : Finance - InvestmentHouse : Private
BSE942.40-7.6 (-0.8 % )
PREV CLOSE (Rs.) 950.00
OPEN PRICE (Rs.) 950.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1924
TODAY'S LOW / HIGH (Rs.)930.00 978.50
52 WK LOW / HIGH (Rs.) 445.25 1359.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-May-2024 950.00 978.50 930.00 942.40 1924.00 1844685.00
18-May-2024 950.00 950.00 950.00 950.00 35.00 33250.00
17-May-2024 950.00 990.00 925.05 950.00 530.00 505700.00
16-May-2024 950.00 970.00 942.30 950.00 218.00 206989.00
15-May-2024 951.00 951.00 942.00 942.30 44.00 41672.00
14-May-2024 965.00 1000.00 942.45 951.00 580.00 553539.00
13-May-2024 965.80 970.40 964.85 969.00 420.00 406667.00
10-May-2024 922.05 944.95 922.05 924.20 239.00 223979.00
09-May-2024 941.00 980.00 940.00 945.45 37.00 34836.00
08-May-2024 974.00 974.00 974.00 974.00 73.00 71102.00