Pay to Marwadi

Company Profile

APOLLO FINVEST (INDIA) LTD.

NSE : NABSE : 512437ISIN CODE : INE412D01013Industry : Finance - InvestmentHouse : Private
BSE479.60-0.95 (-0.2 % )
PREV CLOSE (Rs.) 480.55
OPEN PRICE (Rs.) 475.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1755
TODAY'S LOW / HIGH (Rs.)461.50 494.70
52 WK LOW / HIGH (Rs.) 390 790
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2023 475.00 494.70 461.50 479.60 1755.00 836164.00
25-May-2023 484.85 488.95 445.25 480.55 3227.00 1511438.00
24-May-2023 516.65 556.00 460.05 469.50 13587.00 6646171.00
23-May-2023 569.90 569.90 541.00 556.10 1173.00 647499.00
22-May-2023 553.90 574.95 550.00 573.85 262.00 146692.00
19-May-2023 548.20 561.60 520.90 540.00 1338.00 727487.00
18-May-2023 562.00 583.40 546.00 562.25 1390.00 794672.00
17-May-2023 589.70 589.70 555.20 570.00 524.00 298113.00
16-May-2023 581.40 595.50 561.00 563.75 1211.00 703071.00
15-May-2023 619.90 619.90 546.15 570.00 798.00 455858.00