APOLLO FINVEST (INDIA) LTD.
NSE : NABSE : 512437ISIN
CODE : INE412D01013Industry : Finance - InvestmentHouse
: Private
BSE960.05-9.7 (-1 % )
PREV CLOSE (Rs.) 969.75
OPEN PRICE (Rs.) 970.00
BID PRICE (QTY) 960.05 (6 )
OFFER PRICE (QTY) 980.95 (1 )
VOLUME 118
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-Apr-2024 | 970.15 | 997.00 | 969.10 | 969.75 | 1067.00 | 1036919.00 |
| 12-Apr-2024 | 1026.15 | 1026.15 | 970.10 | 1020.10 | 1223.00 | 1231463.00 |
| 10-Apr-2024 | 999.00 | 1006.00 | 975.00 | 1006.00 | 319.00 | 316525.00 |
| 09-Apr-2024 | 998.95 | 1029.00 | 952.50 | 1010.00 | 353.00 | 351122.00 |
| 08-Apr-2024 | 1000.00 | 1000.00 | 999.00 | 999.50 | 23.00 | 22990.00 |
| 05-Apr-2024 | 997.00 | 1050.00 | 951.15 | 982.20 | 1029.00 | 1047398.00 |
| 04-Apr-2024 | 995.00 | 1003.95 | 995.00 | 1000.00 | 325.00 | 324960.00 |
| 03-Apr-2024 | 1014.95 | 1014.95 | 940.80 | 995.00 | 80.00 | 79610.00 |
| 02-Apr-2024 | 983.60 | 1013.00 | 972.05 | 979.25 | 203.00 | 202075.00 |
| 01-Apr-2024 | 1014.95 | 1018.50 | 922.65 | 1014.00 | 411.00 | 392098.00 |
