VST INDUSTRIES LTD.
NSE : VSTINDBSE : 509966ISIN
CODE : INE710A01016Industry : Cigarettes/TobaccoHouse
: VST Industries - MNC
BSE3904.00183.2 (+4.92 % )
PREV CLOSE (Rs.) 3720.80
OPEN PRICE (Rs.) 3888.80
BID PRICE (QTY) 3893.65 (7 )
OFFER PRICE (QTY) 3903.95 (16 )
VOLUME 5820
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3911.55 190.45 (+5.12 % )
PREV CLOSE(Rs.) 3721.10
OPEN PRICE (Rs.) 3944.40
BID PRICE (QTY) 3912.00 (7 )
OFFER PRICE (QTY) 3916.00 (4 )
VOLUME 72769
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 3762.20 | 3816.00 | 3709.00 | 3720.80 | 4749.00 | 17886813.00 |
| 15-Apr-2024 | 3546.05 | 3747.00 | 3546.05 | 3689.90 | 341995.00 | 1262153544.00 |
| 12-Apr-2024 | 3666.85 | 3715.90 | 3600.50 | 3702.35 | 51442.00 | 189045770.00 |
| 10-Apr-2024 | 3624.60 | 3624.60 | 3582.00 | 3595.50 | 774.00 | 2784444.00 |
| 09-Apr-2024 | 3683.95 | 3687.30 | 3591.35 | 3615.75 | 500.00 | 1812537.00 |
| 08-Apr-2024 | 3689.00 | 3709.40 | 3636.55 | 3659.25 | 711.00 | 2617041.00 |
| 05-Apr-2024 | 3644.95 | 3697.80 | 3643.70 | 3686.60 | 333.00 | 1222774.00 |
| 04-Apr-2024 | 3640.00 | 3650.00 | 3611.40 | 3647.85 | 161.00 | 585667.00 |
| 03-Apr-2024 | 3610.00 | 3639.90 | 3600.00 | 3617.70 | 258.00 | 934399.00 |
| 02-Apr-2024 | 3541.05 | 3629.40 | 3541.05 | 3603.55 | 420.00 | 1509212.00 |
