UP HOTELS LTD.
NSE : NABSE : 509960ISIN
CODE : INE726E01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE1699.65154.5 (+10 % )
PREV CLOSE (Rs.) 1545.15
OPEN PRICE (Rs.) 1546.00
BID PRICE (QTY) 1699.65 (23 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1005
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 23-Apr-2024 | 1546.00 | 1699.65 | 1546.00 | 1699.65 | 1005.00 | 1649774.00 |
| 22-Apr-2024 | 1627.20 | 1627.20 | 1529.60 | 1545.15 | 965.00 | 1500969.00 |
| 19-Apr-2024 | 1701.40 | 1701.40 | 1613.00 | 1627.20 | 1038.00 | 1698791.00 |
| 18-Apr-2024 | 1967.80 | 1967.80 | 1680.00 | 1701.40 | 2510.00 | 4667296.00 |
| 16-Apr-2024 | 1793.00 | 1793.15 | 1732.25 | 1788.95 | 1329.00 | 2367784.00 |
| 15-Apr-2024 | 1519.95 | 1653.35 | 1519.95 | 1630.15 | 1330.00 | 2130925.00 |
| 12-Apr-2024 | 1499.40 | 1521.00 | 1477.00 | 1503.05 | 481.00 | 722423.00 |
| 10-Apr-2024 | 1467.30 | 1516.95 | 1464.75 | 1493.85 | 648.00 | 953968.00 |
| 09-Apr-2024 | 1475.00 | 1475.00 | 1376.60 | 1399.15 | 134.00 | 190975.00 |
| 08-Apr-2024 | 1514.95 | 1514.95 | 1450.60 | 1491.90 | 511.00 | 762750.00 |
