Pay to Marwadi

Company Profile

BOMBAY OXYGEN INVESTMENTS LTD.

NSE : NABSE : 509470ISIN CODE : INE01TL01014Industry : Finance - InvestmentHouse : Private
BSE11536.00234 (+2.07 % )
PREV CLOSE (Rs.) 11302.00
OPEN PRICE (Rs.) 11884.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7
TODAY'S LOW / HIGH (Rs.)11536.00 11944.00
52 WK LOW / HIGH (Rs.) 10600.6 21554.95
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 11884.00 11944.00 11536.00 11536.00 7.00 82528.00
27-Sep-2022 11555.00 11798.00 11302.00 11302.00 5.00 57755.00
26-Sep-2022 12337.80 12337.80 10611.30 11551.30 59.00 690886.00
23-Sep-2022 12368.00 12368.00 12328.00 12337.80 19.00 234450.00
22-Sep-2022 12275.00 12275.00 12250.00 12250.00 6.00 73555.00
21-Sep-2022 12016.00 12248.00 12016.00 12198.50 10.00 121088.00
20-Sep-2022 12550.65 12550.65 12003.00 12138.60 20.00 245263.00
19-Sep-2022 12182.00 12182.00 12010.15 12010.15 4.00 48473.00
16-Sep-2022 12305.00 12305.00 12176.00 12176.50 7.00 85790.00
15-Sep-2022 12500.00 12675.00 12326.00 12347.75 11.00 137392.00