BOMBAY OXYGEN INVESTMENTS LTD.
NSE : NABSE : 509470ISIN
CODE : INE01TL01014Industry : Finance - InvestmentHouse
: Private
BSE11536.00234 (+2.07 % )
PREV CLOSE (Rs.) 11302.00
OPEN PRICE (Rs.) 11884.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 28-Sep-2022 | 11884.00 | 11944.00 | 11536.00 | 11536.00 | 7.00 | 82528.00 |
| 27-Sep-2022 | 11555.00 | 11798.00 | 11302.00 | 11302.00 | 5.00 | 57755.00 |
| 26-Sep-2022 | 12337.80 | 12337.80 | 10611.30 | 11551.30 | 59.00 | 690886.00 |
| 23-Sep-2022 | 12368.00 | 12368.00 | 12328.00 | 12337.80 | 19.00 | 234450.00 |
| 22-Sep-2022 | 12275.00 | 12275.00 | 12250.00 | 12250.00 | 6.00 | 73555.00 |
| 21-Sep-2022 | 12016.00 | 12248.00 | 12016.00 | 12198.50 | 10.00 | 121088.00 |
| 20-Sep-2022 | 12550.65 | 12550.65 | 12003.00 | 12138.60 | 20.00 | 245263.00 |
| 19-Sep-2022 | 12182.00 | 12182.00 | 12010.15 | 12010.15 | 4.00 | 48473.00 |
| 16-Sep-2022 | 12305.00 | 12305.00 | 12176.00 | 12176.50 | 7.00 | 85790.00 |
| 15-Sep-2022 | 12500.00 | 12675.00 | 12326.00 | 12347.75 | 11.00 | 137392.00 |
