Pay to Marwadi

Company Profile

BOMBAY OXYGEN INVESTMENTS LTD.

NSE : NABSE : 509470ISIN CODE : INE01TL01014Industry : Finance - InvestmentHouse : Private
BSE17721.05-53.45 (-0.3 % )
PREV CLOSE (Rs.) 17774.50
OPEN PRICE (Rs.) 17315.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36
TODAY'S LOW / HIGH (Rs.)17315.00 17999.50
52 WK LOW / HIGH (Rs.) 9811.3 24618.2
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 17315.00 17999.50 17315.00 17721.05 36.00 638897.00
27-Mar-2024 17302.00 18150.00 17225.00 17774.50 42.00 744090.00
26-Mar-2024 16735.00 17400.00 16726.00 17202.65 22.00 374611.00
22-Mar-2024 16767.00 17500.00 16767.00 17450.25 22.00 381322.00
21-Mar-2024 18298.00 18298.00 17102.00 17175.80 25.00 436974.00
20-Mar-2024 17464.00 17464.00 17012.00 17155.00 40.00 689260.00
19-Mar-2024 17202.00 17798.00 17202.00 17462.00 6.00 105554.00
18-Mar-2024 17284.00 17650.00 17012.00 17177.25 22.00 382042.00
15-Mar-2024 17586.00 17688.00 17212.00 17684.00 43.00 749263.00
14-Mar-2024 17100.00 17500.00 16500.00 17381.35 51.00 870993.00