BOMBAY OXYGEN INVESTMENTS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 17315.00 | 17999.50 | 17315.00 | 17721.05 | 36.00 | 638897.00 |
27-Mar-2024 | 17302.00 | 18150.00 | 17225.00 | 17774.50 | 42.00 | 744090.00 |
26-Mar-2024 | 16735.00 | 17400.00 | 16726.00 | 17202.65 | 22.00 | 374611.00 |
22-Mar-2024 | 16767.00 | 17500.00 | 16767.00 | 17450.25 | 22.00 | 381322.00 |
21-Mar-2024 | 18298.00 | 18298.00 | 17102.00 | 17175.80 | 25.00 | 436974.00 |
20-Mar-2024 | 17464.00 | 17464.00 | 17012.00 | 17155.00 | 40.00 | 689260.00 |
19-Mar-2024 | 17202.00 | 17798.00 | 17202.00 | 17462.00 | 6.00 | 105554.00 |
18-Mar-2024 | 17284.00 | 17650.00 | 17012.00 | 17177.25 | 22.00 | 382042.00 |
15-Mar-2024 | 17586.00 | 17688.00 | 17212.00 | 17684.00 | 43.00 | 749263.00 |
14-Mar-2024 | 17100.00 | 17500.00 | 16500.00 | 17381.35 | 51.00 | 870993.00 |