BENARES HOTELS LTD.
NSE : NABSE : 509438ISIN
CODE : INE664D01019Industry : Hotel, Resort & RestaurantsHouse
: Tata
BSE8961.95112.25 (+1.27 % )
PREV CLOSE (Rs.) 8849.70
OPEN PRICE (Rs.) 8847.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2682
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 8847.95 | 9200.00 | 8452.00 | 8961.95 | 2682.00 | 23859087.00 |
| 18-Apr-2024 | 8729.00 | 9064.95 | 8729.00 | 8849.70 | 813.00 | 7233184.00 |
| 16-Apr-2024 | 8451.00 | 8698.95 | 8451.00 | 8578.55 | 382.00 | 3292154.00 |
| 15-Apr-2024 | 8250.60 | 8700.00 | 8250.60 | 8579.35 | 547.00 | 4642199.00 |
| 12-Apr-2024 | 8680.00 | 8898.00 | 8656.80 | 8791.95 | 334.00 | 2945776.00 |
| 10-Apr-2024 | 8990.00 | 8999.00 | 8001.00 | 8656.80 | 1832.00 | 15547469.00 |
| 09-Apr-2024 | 9088.40 | 9195.00 | 8800.00 | 8990.00 | 267.00 | 2412796.00 |
| 08-Apr-2024 | 9220.05 | 9350.00 | 9000.10 | 9088.40 | 233.00 | 2127517.00 |
| 05-Apr-2024 | 9200.00 | 9470.00 | 9197.00 | 9220.05 | 473.00 | 4404928.00 |
| 04-Apr-2024 | 9129.20 | 9196.00 | 8950.05 | 9150.70 | 275.00 | 2505230.00 |
