MAC CHARLES (INDIA) LTD.
NSE : NABSE : 507836ISIN
CODE : INE435D01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE440.40-17.05 (-3.73 % )
PREV CLOSE (Rs.) 457.45
OPEN PRICE (Rs.) 457.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 138
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 457.95 | 460.00 | 430.25 | 440.40 | 138.00 | 61600.00 |
| 18-Apr-2024 | 460.00 | 465.00 | 437.55 | 457.45 | 732.00 | 333555.00 |
| 16-Apr-2024 | 442.00 | 460.00 | 442.00 | 445.10 | 60.00 | 26689.00 |
| 15-Apr-2024 | 440.00 | 450.00 | 435.05 | 442.05 | 61.00 | 26966.00 |
| 12-Apr-2024 | 459.00 | 459.00 | 459.00 | 459.00 | 4.00 | 1836.00 |
| 10-Apr-2024 | 458.90 | 459.00 | 445.10 | 458.95 | 1169.00 | 528826.00 |
| 09-Apr-2024 | 439.00 | 479.55 | 435.20 | 453.75 | 3761.00 | 1704961.00 |
| 08-Apr-2024 | 450.00 | 450.00 | 425.20 | 429.65 | 1877.00 | 827027.00 |
| 05-Apr-2024 | 447.35 | 450.00 | 436.35 | 448.25 | 334.00 | 149943.00 |
| 04-Apr-2024 | 517.85 | 517.85 | 447.35 | 449.75 | 1587.00 | 726554.00 |
