DEEPAK NITRITE LTD.
NSE : DEEPAKNTRBSE : 506401ISIN
CODE : INE288B01029Industry : ChemicalsHouse
: Mehta CK
BSE2389.7019.8 (+0.84 % )
PREV CLOSE (Rs.) 2369.90
OPEN PRICE (Rs.) 2373.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25389
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2399.30 28.1 (+1.19 % )
PREV CLOSE(Rs.) 2371.20
OPEN PRICE (Rs.) 2383.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 779402
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 2373.80 | 2424.90 | 2366.00 | 2389.70 | 25389.00 | 60995812.00 |
| 23-Apr-2024 | 2319.65 | 2396.60 | 2302.15 | 2369.90 | 11123.00 | 26266312.00 |
| 22-Apr-2024 | 2272.00 | 2323.00 | 2270.90 | 2301.00 | 5886.00 | 13542449.00 |
| 19-Apr-2024 | 2288.35 | 2296.30 | 2249.00 | 2270.20 | 9420.00 | 21396637.00 |
| 18-Apr-2024 | 2316.05 | 2365.00 | 2295.55 | 2304.75 | 9728.00 | 22784096.00 |
| 16-Apr-2024 | 2280.35 | 2354.40 | 2266.20 | 2321.30 | 43091.00 | 100102361.00 |
| 15-Apr-2024 | 2267.25 | 2318.35 | 2249.55 | 2300.25 | 15377.00 | 35233394.00 |
| 12-Apr-2024 | 2311.35 | 2346.85 | 2296.60 | 2313.50 | 21763.00 | 50456745.00 |
| 10-Apr-2024 | 2192.65 | 2308.00 | 2192.00 | 2296.60 | 25512.00 | 58010976.00 |
| 09-Apr-2024 | 2209.05 | 2232.75 | 2184.25 | 2191.30 | 6325.00 | 13997274.00 |
