WESTLIFE FOODWORLD LTD
NSE : WESTLIFEBSE : 505533ISIN
CODE : INE274F01020Industry : RestaurantsHouse
: BL Jatia
BSE812.70-14.35 (-1.74 % )
PREV CLOSE (Rs.) 827.05
OPEN PRICE (Rs.) 819.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3901
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE813.55 -17.75 (-2.14 % )
PREV CLOSE(Rs.) 831.30
OPEN PRICE (Rs.) 812.60
BID PRICE (QTY) 813.55 (49 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 84261
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 819.25 | 829.10 | 808.50 | 812.70 | 3901.00 | 3185185.00 |
| 18-Apr-2024 | 832.05 | 841.00 | 816.40 | 827.05 | 8475.00 | 7036251.00 |
| 16-Apr-2024 | 828.05 | 836.85 | 819.95 | 835.30 | 1764.00 | 1466419.00 |
| 15-Apr-2024 | 831.00 | 842.35 | 813.90 | 828.10 | 7135.00 | 5910081.00 |
| 12-Apr-2024 | 807.05 | 830.25 | 807.05 | 825.75 | 3703.00 | 3028816.00 |
| 10-Apr-2024 | 813.40 | 818.35 | 800.50 | 807.05 | 3277.00 | 2653365.00 |
| 09-Apr-2024 | 837.45 | 837.45 | 802.00 | 811.25 | 1216.00 | 992344.00 |
| 08-Apr-2024 | 805.00 | 825.65 | 805.00 | 821.10 | 3558.00 | 2913712.00 |
| 05-Apr-2024 | 818.65 | 828.80 | 809.10 | 811.10 | 6711.00 | 5484275.00 |
| 04-Apr-2024 | 821.85 | 821.85 | 804.55 | 810.15 | 2620.00 | 2121424.00 |
