ZF STEERING GEAR (INDIA) LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 817.20 | 822.00 | 802.05 | 820.05 | 6468.00 | 5268789.00 |
27-Mar-2024 | 819.00 | 824.80 | 807.00 | 809.80 | 2334.00 | 1892198.00 |
26-Mar-2024 | 826.40 | 826.40 | 800.65 | 815.70 | 2683.00 | 2179209.00 |
22-Mar-2024 | 814.30 | 819.00 | 803.10 | 814.00 | 1994.00 | 1618606.00 |
21-Mar-2024 | 810.10 | 818.30 | 803.50 | 814.30 | 3928.00 | 3194099.00 |
20-Mar-2024 | 807.00 | 824.80 | 803.00 | 803.55 | 4371.00 | 3546808.00 |
19-Mar-2024 | 817.15 | 844.60 | 801.00 | 806.10 | 7538.00 | 6197682.00 |
18-Mar-2024 | 844.95 | 844.95 | 813.00 | 817.15 | 4690.00 | 3862008.00 |
15-Mar-2024 | 865.00 | 865.00 | 811.10 | 831.45 | 7208.00 | 5974563.00 |
14-Mar-2024 | 829.50 | 860.00 | 813.00 | 836.70 | 5418.00 | 4485871.00 |