Pay to Marwadi

Company Profile

ZF STEERING GEAR (INDIA) LTD.

NSE : NABSE : 505163ISIN CODE : INE116C01012Industry : Auto AncillaryHouse : Private
BSE820.0510.25 (+1.27 % )
PREV CLOSE (Rs.) 809.80
OPEN PRICE (Rs.) 817.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6468
TODAY'S LOW / HIGH (Rs.)802.05 822.00
52 WK LOW / HIGH (Rs.) 412 1027
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 817.20 822.00 802.05 820.05 6468.00 5268789.00
27-Mar-2024 819.00 824.80 807.00 809.80 2334.00 1892198.00
26-Mar-2024 826.40 826.40 800.65 815.70 2683.00 2179209.00
22-Mar-2024 814.30 819.00 803.10 814.00 1994.00 1618606.00
21-Mar-2024 810.10 818.30 803.50 814.30 3928.00 3194099.00
20-Mar-2024 807.00 824.80 803.00 803.55 4371.00 3546808.00
19-Mar-2024 817.15 844.60 801.00 806.10 7538.00 6197682.00
18-Mar-2024 844.95 844.95 813.00 817.15 4690.00 3862008.00
15-Mar-2024 865.00 865.00 811.10 831.45 7208.00 5974563.00
14-Mar-2024 829.50 860.00 813.00 836.70 5418.00 4485871.00