AUTOMOTIVE AXLES LTD.
NSE : AUTOAXLESBSE : 505010ISIN
CODE : INE449A01011Industry : Auto AncillaryHouse
: Kalyani
BSE1862.002.3 (+0.12 % )
PREV CLOSE (Rs.) 1859.70
OPEN PRICE (Rs.) 1840.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2564
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1854.85 -0.5 (-0.03 % )
PREV CLOSE(Rs.) 1855.35
OPEN PRICE (Rs.) 1845.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18794
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 1836.25 | 1865.00 | 1811.15 | 1859.70 | 1328.00 | 2454594.00 |
| 16-Apr-2024 | 1797.45 | 1824.90 | 1786.00 | 1791.45 | 1614.00 | 2913571.00 |
| 15-Apr-2024 | 1771.05 | 1821.70 | 1771.05 | 1798.70 | 2047.00 | 3686973.00 |
| 12-Apr-2024 | 1846.20 | 1863.15 | 1839.00 | 1843.95 | 1567.00 | 2898236.00 |
| 10-Apr-2024 | 1840.05 | 1858.00 | 1829.25 | 1846.10 | 1838.00 | 3394224.00 |
| 09-Apr-2024 | 1856.10 | 1869.10 | 1836.10 | 1846.25 | 1363.00 | 2524084.00 |
| 08-Apr-2024 | 1894.00 | 1907.25 | 1840.00 | 1850.85 | 2403.00 | 4510195.00 |
| 05-Apr-2024 | 1924.85 | 1924.85 | 1860.80 | 1883.30 | 2129.00 | 4010809.00 |
| 04-Apr-2024 | 1836.75 | 1894.45 | 1836.05 | 1888.15 | 2482.00 | 4642485.00 |
| 03-Apr-2024 | 1849.65 | 1849.65 | 1814.00 | 1815.85 | 2146.00 | 3911673.00 |
