THE INDIAN HOTELS COMPANY LTD.
NSE : INDHOTELBSE : 500850ISIN
CODE : INE053A01029Industry : Hotel, Resort & RestaurantsHouse
: Tata
BSE594.00-14.25 (-2.34 % )
PREV CLOSE (Rs.) 608.25
OPEN PRICE (Rs.) 600.00
BID PRICE (QTY) 594.00 (9 )
OFFER PRICE (QTY) 594.10 (82 )
VOLUME 105102
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE596.65 -11.35 (-1.87 % )
PREV CLOSE(Rs.) 608.00
OPEN PRICE (Rs.) 590.00
BID PRICE (QTY) 596.25 (8632 )
OFFER PRICE (QTY) 596.65 (495 )
VOLUME 1469331
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 611.00 | 615.30 | 602.80 | 608.25 | 165478.00 | 100726097.00 |
| 23-Apr-2024 | 589.95 | 607.00 | 585.25 | 604.20 | 92548.00 | 55217174.00 |
| 22-Apr-2024 | 603.00 | 605.60 | 584.15 | 585.30 | 93520.00 | 55057010.00 |
| 19-Apr-2024 | 584.50 | 599.00 | 579.50 | 596.65 | 103089.00 | 60644377.00 |
| 18-Apr-2024 | 588.00 | 598.95 | 587.30 | 593.70 | 47741.00 | 28338241.00 |
| 16-Apr-2024 | 597.55 | 604.55 | 582.00 | 583.45 | 127388.00 | 75551621.00 |
| 15-Apr-2024 | 595.15 | 607.50 | 593.40 | 597.60 | 91000.00 | 54480510.00 |
| 12-Apr-2024 | 597.55 | 615.90 | 597.00 | 607.25 | 231418.00 | 141116133.00 |
| 10-Apr-2024 | 603.20 | 604.80 | 595.25 | 596.20 | 48222.00 | 28865575.00 |
| 09-Apr-2024 | 606.35 | 606.60 | 595.00 | 597.00 | 31542.00 | 18914467.00 |
