Pay to Marwadi

Company Profile

THE INDIAN HOTELS COMPANY LTD.

NSE : INDHOTELBSE : 500850ISIN CODE : INE053A01029Industry : Hotel, Resort & RestaurantsHouse : Tata
BSE344.207.4 (+2.2 % )
PREV CLOSE (Rs.) 336.80
OPEN PRICE (Rs.) 344.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 235216
TODAY'S LOW / HIGH (Rs.)339.00 346.05
52 WK LOW / HIGH (Rs.)171.15 346.7
NSE344.25 7.4 (+2.2 % )
PREV CLOSE(Rs.) 336.85
OPEN PRICE (Rs.) 343.45
BID PRICE (QTY) 344.25 (1062 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6720506
TODAY'S LOW / HIGH(Rs.) 339.00 346.20
52 WK LOW / HIGH (Rs.)171 346.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Oct-2022 344.00 346.05 339.00 344.20 235216.00 80551238.00
03-Oct-2022 333.05 346.70 331.75 336.80 741867.00 252011394.00