NOCIL LTD.
NSE : NOCILBSE : 500730ISIN
CODE : INE163A01018Industry : ChemicalsHouse
: Arvind Mafatlal
BSE266.504.8 (+1.83 % )
PREV CLOSE (Rs.) 261.70
OPEN PRICE (Rs.) 262.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 194668
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE266.80 5.1 (+1.95 % )
PREV CLOSE(Rs.) 261.70
OPEN PRICE (Rs.) 260.00
BID PRICE (QTY) 266.80 (743 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 458691
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 262.00 | 269.45 | 259.70 | 266.50 | 194668.00 | 51870839.00 |
| 15-Apr-2024 | 260.00 | 268.10 | 257.00 | 261.70 | 34266.00 | 9021936.00 |
| 12-Apr-2024 | 272.45 | 272.75 | 267.45 | 268.60 | 27024.00 | 7308655.00 |
| 10-Apr-2024 | 260.90 | 275.00 | 260.90 | 271.40 | 61021.00 | 16502120.00 |
| 09-Apr-2024 | 267.35 | 268.25 | 262.15 | 264.20 | 18994.00 | 5038782.00 |
| 08-Apr-2024 | 271.00 | 272.70 | 265.15 | 266.20 | 63398.00 | 17023620.00 |
| 05-Apr-2024 | 275.75 | 275.75 | 270.10 | 271.05 | 34371.00 | 9343107.00 |
| 04-Apr-2024 | 276.95 | 278.85 | 268.55 | 276.25 | 96157.00 | 26331149.00 |
| 03-Apr-2024 | 260.65 | 276.00 | 260.20 | 275.35 | 164227.00 | 44685060.00 |
| 02-Apr-2024 | 260.35 | 263.55 | 257.05 | 260.65 | 42076.00 | 10953068.00 |
