VOLTAS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
27-Mar-2024 | 1117.70 | 1117.70 | 1083.60 | 1093.95 | 392612.00 | 427054386.00 |
26-Mar-2024 | 1060.95 | 1115.45 | 1060.00 | 1101.10 | 71905.00 | 79005195.00 |
22-Mar-2024 | 1090.00 | 1090.00 | 1062.90 | 1065.40 | 10571.00 | 11340638.00 |
21-Mar-2024 | 1048.70 | 1087.75 | 1048.70 | 1083.85 | 15402.00 | 16539192.00 |
20-Mar-2024 | 1058.35 | 1058.35 | 1035.05 | 1046.60 | 7925.00 | 8278980.00 |
19-Mar-2024 | 1059.05 | 1059.05 | 1032.80 | 1046.05 | 12399.00 | 12911795.00 |
18-Mar-2024 | 1065.80 | 1065.80 | 1037.10 | 1056.35 | 21134.00 | 22228261.00 |
15-Mar-2024 | 1071.05 | 1071.95 | 1050.85 | 1065.35 | 6935.00 | 7370230.00 |
14-Mar-2024 | 1036.00 | 1076.90 | 1026.60 | 1073.00 | 27568.00 | 29272865.00 |
13-Mar-2024 | 1055.85 | 1069.00 | 1024.50 | 1043.10 | 371699.00 | 383256187.00 |