Pay to Marwadi

Company Profile

VOLTAS LTD.

NSE : VOLTASBSE : 500575ISIN CODE : INE226A01021Industry : Air ConditionersHouse : Tata
BSE1103.559.6 (+0.88 % )
PREV CLOSE (Rs.) 1093.95
OPEN PRICE (Rs.) 1100.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 46503
TODAY'S LOW / HIGH (Rs.)1080.00 1115.60
52 WK LOW / HIGH (Rs.)745 1139
NSE1103.55 10.7 (+0.98 % )
PREV CLOSE(Rs.) 1092.85
OPEN PRICE (Rs.) 1099.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1103.55 (165 )
VOLUME 1282825
TODAY'S LOW / HIGH(Rs.) 1080.10 1116.00
52 WK LOW / HIGH (Rs.)745 1139.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2024 1117.70 1117.70 1083.60 1093.95 392612.00 427054386.00
26-Mar-2024 1060.95 1115.45 1060.00 1101.10 71905.00 79005195.00
22-Mar-2024 1090.00 1090.00 1062.90 1065.40 10571.00 11340638.00
21-Mar-2024 1048.70 1087.75 1048.70 1083.85 15402.00 16539192.00
20-Mar-2024 1058.35 1058.35 1035.05 1046.60 7925.00 8278980.00
19-Mar-2024 1059.05 1059.05 1032.80 1046.05 12399.00 12911795.00
18-Mar-2024 1065.80 1065.80 1037.10 1056.35 21134.00 22228261.00
15-Mar-2024 1071.05 1071.95 1050.85 1065.35 6935.00 7370230.00
14-Mar-2024 1036.00 1076.90 1026.60 1073.00 27568.00 29272865.00
13-Mar-2024 1055.85 1069.00 1024.50 1043.10 371699.00 383256187.00