Pay to Marwadi

Company Profile

SIEMENS LTD.

NSE : SIEMENSBSE : 500550ISIN CODE : INE003A01024Industry : Electric EquipmentHouse : Siemens - MNC
BSE5375.3589.95 (+1.7 % )
PREV CLOSE (Rs.) 5285.40
OPEN PRICE (Rs.) 5299.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8140
TODAY'S LOW / HIGH (Rs.)5230.00 5413.90
52 WK LOW / HIGH (Rs.)3240 5361.45
NSE5374.05 85.4 (+1.61 % )
PREV CLOSE(Rs.) 5288.65
OPEN PRICE (Rs.) 5288.65
BID PRICE (QTY) 5374.05 (105 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 398389
TODAY'S LOW / HIGH(Rs.) 5236.50 5405.00
52 WK LOW / HIGH (Rs.)3240 5360

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 5299.65 5413.90 5230.00 5375.35 8140.00 43611210.00
27-Mar-2024 5101.75 5361.45 5101.75 5285.40 21997.00 116175509.00
26-Mar-2024 5010.20 5113.00 4964.60 5101.05 7883.00 39967492.00
22-Mar-2024 4944.95 4996.80 4865.50 4990.30 9539.00 47191679.00
21-Mar-2024 4711.80 4954.50 4711.80 4945.00 10989.00 53707778.00
20-Mar-2024 4662.25 4754.80 4565.55 4708.65 6484.00 30212237.00
19-Mar-2024 4848.35 4848.35 4605.00 4633.60 8858.00 41269220.00
18-Mar-2024 4760.40 4854.40 4756.00 4832.75 4348.00 20907134.00
15-Mar-2024 4779.30 4819.95 4684.40 4777.90 6981.00 33065060.00
14-Mar-2024 4600.05 4786.30 4591.95 4766.10 2776.00 13155646.00