SIEMENS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 5299.65 | 5413.90 | 5230.00 | 5375.35 | 8140.00 | 43611210.00 |
27-Mar-2024 | 5101.75 | 5361.45 | 5101.75 | 5285.40 | 21997.00 | 116175509.00 |
26-Mar-2024 | 5010.20 | 5113.00 | 4964.60 | 5101.05 | 7883.00 | 39967492.00 |
22-Mar-2024 | 4944.95 | 4996.80 | 4865.50 | 4990.30 | 9539.00 | 47191679.00 |
21-Mar-2024 | 4711.80 | 4954.50 | 4711.80 | 4945.00 | 10989.00 | 53707778.00 |
20-Mar-2024 | 4662.25 | 4754.80 | 4565.55 | 4708.65 | 6484.00 | 30212237.00 |
19-Mar-2024 | 4848.35 | 4848.35 | 4605.00 | 4633.60 | 8858.00 | 41269220.00 |
18-Mar-2024 | 4760.40 | 4854.40 | 4756.00 | 4832.75 | 4348.00 | 20907134.00 |
15-Mar-2024 | 4779.30 | 4819.95 | 4684.40 | 4777.90 | 6981.00 | 33065060.00 |
14-Mar-2024 | 4600.05 | 4786.30 | 4591.95 | 4766.10 | 2776.00 | 13155646.00 |