BOSCH LTD.
NSE : BOSCHLTDBSE : 500530ISIN
CODE : INE323A01026Industry : Auto AncillaryHouse
: Bosch - MNC
BSE29989.75200.1 (+0.67 % )
PREV CLOSE (Rs.) 29789.65
OPEN PRICE (Rs.) 29884.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 608
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE29986.50 186.1 (+0.62 % )
PREV CLOSE(Rs.) 29800.40
OPEN PRICE (Rs.) 29800.40
BID PRICE (QTY) 29986.50 (30 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25386
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 29884.65 | 30116.60 | 29426.35 | 29989.75 | 608.00 | 18138597.00 |
| 15-Apr-2024 | 29500.05 | 30159.45 | 29500.05 | 29789.65 | 1082.00 | 32234746.00 |
| 12-Apr-2024 | 30089.45 | 30215.40 | 29826.00 | 29859.10 | 465.00 | 13954958.00 |
| 10-Apr-2024 | 29950.95 | 30296.25 | 29375.05 | 29765.70 | 1570.00 | 46815106.00 |
| 09-Apr-2024 | 31242.30 | 31258.85 | 29950.00 | 30061.85 | 727.00 | 22028848.00 |
| 08-Apr-2024 | 30773.05 | 31374.50 | 30773.05 | 31066.50 | 631.00 | 19642113.00 |
| 05-Apr-2024 | 30698.40 | 31374.50 | 30689.90 | 30785.55 | 251.00 | 7740056.00 |
| 04-Apr-2024 | 30846.55 | 31129.55 | 30640.00 | 30773.65 | 424.00 | 13081153.00 |
| 03-Apr-2024 | 30884.55 | 30919.95 | 30606.05 | 30794.60 | 682.00 | 20988024.00 |
| 02-Apr-2024 | 30217.10 | 30990.00 | 30217.10 | 30903.25 | 1692.00 | 51826685.00 |
