MAHINDRA & MAHINDRA LTD.
NSE : M&MBSE : 500520ISIN
CODE : INE101A01026Industry : Automobiles - Passenger CarsHouse
: Mahindra & Mahindra
BSE2082.9058.75 (+2.9 % )
PREV CLOSE (Rs.) 2024.15
OPEN PRICE (Rs.) 2029.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 83954
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2082.90 57.95 (+2.86 % )
PREV CLOSE(Rs.) 2024.95
OPEN PRICE (Rs.) 2034.00
BID PRICE (QTY) 2082.90 (184 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3253248
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 2029.20 | 2087.60 | 1998.85 | 2082.90 | 83954.00 | 172627001.00 |
| 18-Apr-2024 | 2034.45 | 2087.20 | 2018.45 | 2024.15 | 33554.00 | 68994517.00 |
| 16-Apr-2024 | 2049.95 | 2073.95 | 2028.10 | 2030.85 | 33656.00 | 68891673.00 |
| 15-Apr-2024 | 2029.55 | 2083.60 | 2029.55 | 2050.25 | 41478.00 | 85203504.00 |
| 12-Apr-2024 | 2081.00 | 2087.45 | 2052.40 | 2070.15 | 74334.00 | 153948488.00 |
| 10-Apr-2024 | 2091.25 | 2108.85 | 2070.00 | 2075.60 | 36091.00 | 75307891.00 |
| 09-Apr-2024 | 2097.05 | 2098.00 | 2071.00 | 2090.80 | 53625.00 | 111835837.00 |
| 08-Apr-2024 | 2024.85 | 2087.85 | 2020.00 | 2078.85 | 118105.00 | 244083420.00 |
| 05-Apr-2024 | 1995.00 | 2025.80 | 1993.75 | 2015.05 | 840453.00 | 1695348927.00 |
| 04-Apr-2024 | 1995.00 | 2014.90 | 1963.40 | 2002.45 | 61486.00 | 122614951.00 |
