BLACK BOX LTD.
NSE : BBOXBSE : 500463ISIN
CODE : INE676A01027Industry : Telecommunication - EquipmentHouse
: AGC Networks - MNC
BSE253.30-2.95 (-1.15 % )
PREV CLOSE (Rs.) 256.25
OPEN PRICE (Rs.) 255.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 253.30 (47 )
VOLUME 11685
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE252.25 -4.6 (-1.79 % )
PREV CLOSE(Rs.) 256.85
OPEN PRICE (Rs.) 256.85
BID PRICE (QTY) 252.25 (51 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 113517
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 23-Apr-2024 | 255.30 | 260.35 | 247.35 | 253.30 | 11685.00 | 2958586.00 |
| 22-Apr-2024 | 275.50 | 275.50 | 255.55 | 256.25 | 51549.00 | 13238029.00 |
| 19-Apr-2024 | 265.55 | 271.05 | 264.05 | 269.00 | 3576.00 | 954505.00 |
| 18-Apr-2024 | 278.50 | 279.65 | 272.00 | 273.15 | 4630.00 | 1278503.00 |
| 16-Apr-2024 | 275.35 | 277.15 | 269.30 | 274.30 | 4264.00 | 1167208.00 |
| 15-Apr-2024 | 271.30 | 277.00 | 267.30 | 275.35 | 7257.00 | 1980618.00 |
| 12-Apr-2024 | 287.65 | 287.65 | 274.40 | 280.10 | 10294.00 | 2871911.00 |
| 10-Apr-2024 | 282.30 | 289.15 | 275.00 | 282.75 | 12678.00 | 3580897.00 |
| 09-Apr-2024 | 282.45 | 284.70 | 270.15 | 280.05 | 12828.00 | 3568530.00 |
| 08-Apr-2024 | 273.10 | 281.15 | 267.95 | 279.40 | 22970.00 | 6334581.00 |
