GRASIM INDUSTRIES LTD.
NSE : GRASIMBSE : 500300ISIN
CODE : INE047A01021Industry : DiversifiedHouse
: Birla Aditya
BSE2338.75-31.3 (-1.32 % )
PREV CLOSE (Rs.) 2370.05
OPEN PRICE (Rs.) 2389.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17007
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2337.75 -32.4 (-1.37 % )
PREV CLOSE(Rs.) 2370.15
OPEN PRICE (Rs.) 2378.00
BID PRICE (QTY) 2337.75 (199 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1021874
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 2389.15 | 2389.15 | 2333.30 | 2338.75 | 17007.00 | 40126668.00 |
| 23-Apr-2024 | 2280.00 | 2375.00 | 2275.00 | 2370.05 | 45995.00 | 108006821.00 |
| 22-Apr-2024 | 2277.30 | 2286.10 | 2267.30 | 2280.95 | 12738.00 | 29022902.00 |
| 19-Apr-2024 | 2217.70 | 2289.00 | 2200.80 | 2274.35 | 28121.00 | 63460131.00 |
| 18-Apr-2024 | 2240.75 | 2300.00 | 2218.95 | 2227.60 | 197244.00 | 446774572.00 |
| 16-Apr-2024 | 2231.55 | 2249.05 | 2221.00 | 2243.80 | 8153.00 | 18269234.00 |
| 15-Apr-2024 | 2208.20 | 2253.55 | 2208.20 | 2240.35 | 8183.00 | 18324880.00 |
| 12-Apr-2024 | 2300.25 | 2306.95 | 2250.00 | 2253.25 | 13668.00 | 31182103.00 |
| 10-Apr-2024 | 2317.45 | 2317.45 | 2291.65 | 2307.10 | 68206.00 | 157499609.00 |
| 09-Apr-2024 | 2300.00 | 2313.45 | 2283.00 | 2303.20 | 15179.00 | 34955578.00 |
