GRASIM INDUSTRIES LTD.
NSE : GRASIMBSE : 500300ISIN
CODE : INE047A01021Industry : DiversifiedHouse
: Birla Aditya
BSE1911.25-0.35 (-0.02 % )
PREV CLOSE (Rs.) 1911.60
OPEN PRICE (Rs.) 1900.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12354
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1911.95 0.45 (+0.02 % )
PREV CLOSE(Rs.) 1911.50
OPEN PRICE (Rs.) 1906.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1911.95 (182 )
VOLUME 676037
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Sep-2023 | 1900.65 | 1928.20 | 1888.50 | 1911.25 | 12354.00 | 23549292.00 |
| 21-Sep-2023 | 1920.20 | 1938.00 | 1897.20 | 1911.60 | 10263.00 | 19624191.00 |
| 20-Sep-2023 | 1957.00 | 1958.70 | 1931.50 | 1944.10 | 6654.00 | 12955308.00 |
| 18-Sep-2023 | 1975.05 | 1988.75 | 1951.85 | 1956.85 | 12162.00 | 23930250.00 |
| 15-Sep-2023 | 1948.90 | 1987.00 | 1933.40 | 1972.20 | 25263.00 | 49643349.00 |
| 14-Sep-2023 | 1940.00 | 1953.35 | 1918.80 | 1931.40 | 25341.00 | 49060167.00 |
| 13-Sep-2023 | 1868.40 | 1947.75 | 1858.65 | 1933.65 | 61595.00 | 117835920.00 |
| 12-Sep-2023 | 1862.35 | 1920.00 | 1834.85 | 1870.80 | 56871.00 | 107336015.00 |
| 11-Sep-2023 | 1830.20 | 1868.50 | 1830.20 | 1862.90 | 7879.00 | 14651626.00 |
| 08-Sep-2023 | 1851.10 | 1856.00 | 1841.55 | 1849.10 | 4831.00 | 8932081.00 |
