MAHARASHTRA SCOOTERS LTD.
NSE : MAHSCOOTERBSE : 500266ISIN
CODE : INE288A01013Industry : Auto AncillaryHouse
: Bajaj
BSE7463.7021.25 (+0.29 % )
PREV CLOSE (Rs.) 7442.45
OPEN PRICE (Rs.) 7522.60
BID PRICE (QTY) 7474.20 (3 )
OFFER PRICE (QTY) 7499.00 (5 )
VOLUME 57
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE7498.00 42.7 (+0.57 % )
PREV CLOSE(Rs.) 7455.30
OPEN PRICE (Rs.) 7492.60
BID PRICE (QTY) 7485.45 (1 )
OFFER PRICE (QTY) 7497.90 (1 )
VOLUME 1407
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-Apr-2024 | 7584.50 | 7584.50 | 7367.45 | 7442.45 | 588.00 | 4410959.00 |
| 12-Apr-2024 | 7550.00 | 7749.00 | 7550.00 | 7584.45 | 370.00 | 2819436.00 |
| 10-Apr-2024 | 7480.25 | 7524.00 | 7400.55 | 7481.40 | 334.00 | 2494219.00 |
| 09-Apr-2024 | 7584.25 | 7728.95 | 7421.00 | 7478.70 | 372.00 | 2831688.00 |
| 08-Apr-2024 | 7502.80 | 7689.85 | 7470.35 | 7540.50 | 582.00 | 4418294.00 |
| 05-Apr-2024 | 7529.95 | 7536.80 | 7431.00 | 7496.55 | 197.00 | 1475780.00 |
| 04-Apr-2024 | 7495.05 | 7553.95 | 7469.05 | 7491.70 | 147.00 | 1103731.00 |
| 03-Apr-2024 | 7355.65 | 7539.95 | 7355.65 | 7504.50 | 257.00 | 1922502.00 |
| 02-Apr-2024 | 7647.95 | 7647.95 | 7301.00 | 7332.70 | 673.00 | 4981877.00 |
| 01-Apr-2024 | 7248.95 | 7541.50 | 7248.95 | 7492.05 | 651.00 | 4832519.00 |
