Pay to Marwadi

Company Profile

LG BALAKRISHNAN & BROS LTD.

NSE : LGBBROSLTDBSE : 500250ISIN CODE : INE337A01034Industry : Auto AncillaryHouse : Elgi
BSE718.3050.8 (+7.61 % )
PREV CLOSE (Rs.) 667.50
OPEN PRICE (Rs.) 666.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56501
TODAY'S LOW / HIGH (Rs.)663.00 723.80
52 WK LOW / HIGH (Rs.)399.05 735.55
NSE717.85 50.95 (+7.64 % )
PREV CLOSE(Rs.) 666.90
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 717.85 (3504 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 461030
TODAY'S LOW / HIGH(Rs.) 663.95 724.00
52 WK LOW / HIGH (Rs.)399.25 736

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Aug-2022 666.40 723.80 663.00 718.30 56501.00 39706205.00
08-Aug-2022 667.95 682.00 664.00 667.50 7388.00 4952971.00
05-Aug-2022 659.55 684.45 659.55 667.95 18100.00 12250413.00
04-Aug-2022 640.05 674.35 627.50 668.40 25097.00 16402931.00
03-Aug-2022 675.00 675.00 633.05 637.55 29873.00 19504531.00
02-Aug-2022 670.00 672.00 660.60 664.05 13440.00 8941376.00
01-Aug-2022 690.00 690.00 657.20 669.90 49180.00 33000123.00