LG BALAKRISHNAN & BROS LTD.
NSE : LGBBROSLTDBSE : 500250ISIN
CODE : INE337A01034Industry : Auto AncillaryHouse
: Elgi
BSE1306.60-2.9 (-0.22 % )
PREV CLOSE (Rs.) 1309.50
OPEN PRICE (Rs.) 1319.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1802
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1308.30 -0.05 (0 % )
PREV CLOSE(Rs.) 1308.35
OPEN PRICE (Rs.) 1314.90
BID PRICE (QTY) 1308.30 (10 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18037
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 1319.60 | 1320.70 | 1302.40 | 1305.35 | 1802.00 | 2361990.00 |
| 24-Apr-2024 | 1339.55 | 1339.55 | 1302.00 | 1309.50 | 1266.00 | 1667286.00 |
| 23-Apr-2024 | 1307.75 | 1340.75 | 1304.25 | 1314.60 | 1713.00 | 2258286.00 |
| 22-Apr-2024 | 1251.25 | 1312.00 | 1251.25 | 1298.95 | 2143.00 | 2765376.00 |
| 19-Apr-2024 | 1266.00 | 1287.55 | 1265.10 | 1268.50 | 2165.00 | 2763700.00 |
| 18-Apr-2024 | 1314.45 | 1324.00 | 1279.25 | 1288.00 | 2882.00 | 3766026.00 |
| 16-Apr-2024 | 1266.65 | 1309.95 | 1266.65 | 1297.25 | 8268.00 | 10731817.00 |
| 15-Apr-2024 | 1239.95 | 1278.25 | 1220.80 | 1266.65 | 2311.00 | 2884581.00 |
| 12-Apr-2024 | 1279.15 | 1281.05 | 1243.50 | 1254.90 | 1931.00 | 2434854.00 |
| 10-Apr-2024 | 1268.65 | 1279.00 | 1241.75 | 1259.45 | 2729.00 | 3454707.00 |
