LG BALAKRISHNAN & BROS LTD.
NSE : LGBBROSLTDBSE : 500250ISIN
CODE : INE337A01034Industry : Auto AncillaryHouse
: Elgi
BSE718.3050.8 (+7.61 % )
PREV CLOSE (Rs.) 667.50
OPEN PRICE (Rs.) 666.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56501
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE717.85 50.95 (+7.64 % )
PREV CLOSE(Rs.) 666.90
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 717.85 (3504 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 461030
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 666.40 | 723.80 | 663.00 | 718.30 | 56501.00 | 39706205.00 |
| 08-Aug-2022 | 667.95 | 682.00 | 664.00 | 667.50 | 7388.00 | 4952971.00 |
| 05-Aug-2022 | 659.55 | 684.45 | 659.55 | 667.95 | 18100.00 | 12250413.00 |
| 04-Aug-2022 | 640.05 | 674.35 | 627.50 | 668.40 | 25097.00 | 16402931.00 |
| 03-Aug-2022 | 675.00 | 675.00 | 633.05 | 637.55 | 29873.00 | 19504531.00 |
| 02-Aug-2022 | 670.00 | 672.00 | 660.60 | 664.05 | 13440.00 | 8941376.00 |
| 01-Aug-2022 | 690.00 | 690.00 | 657.20 | 669.90 | 49180.00 | 33000123.00 |
