Pay to Marwadi

Company Profile

AGRO TECH FOODS LTD.

NSE : ATFLBSE : 500215ISIN CODE : INE209A01019Industry : Edible OilHouse : Agro Tech Foods - MNC
BSE686.90-7.35 (-1.06 % )
PREV CLOSE (Rs.) 694.25
OPEN PRICE (Rs.) 699.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2434
TODAY'S LOW / HIGH (Rs.)675.00 704.05
52 WK LOW / HIGH (Rs.)646.9 1089
NSE682.00 -12.65 (-1.82 % )
PREV CLOSE(Rs.) 694.65
OPEN PRICE (Rs.) 696.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 682.00 (1094 )
VOLUME 23790
TODAY'S LOW / HIGH(Rs.) 675.00 715.00
52 WK LOW / HIGH (Rs.)650.05 1090

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 699.35 704.05 675.00 686.90 2434.00 1682407.00
27-Mar-2024 693.55 698.70 681.65 694.25 2336.00 1610879.00
26-Mar-2024 714.75 714.75 686.35 690.75 2510.00 1744975.00
22-Mar-2024 706.80 721.15 698.95 701.30 1969.00 1401905.00
21-Mar-2024 700.55 730.00 689.00 715.95 1426.00 1001247.00
20-Mar-2024 682.35 748.55 678.50 692.65 2792.00 1935818.00
19-Mar-2024 700.75 708.20 672.15 675.85 3953.00 2719237.00
18-Mar-2024 697.95 720.00 697.95 707.95 5175.00 3667755.00
15-Mar-2024 686.30 698.60 678.70 695.80 7210.00 4943053.00
14-Mar-2024 675.00 696.35 651.55 675.50 14652.00 9952853.00