AGRO TECH FOODS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 699.35 | 704.05 | 675.00 | 686.90 | 2434.00 | 1682407.00 |
27-Mar-2024 | 693.55 | 698.70 | 681.65 | 694.25 | 2336.00 | 1610879.00 |
26-Mar-2024 | 714.75 | 714.75 | 686.35 | 690.75 | 2510.00 | 1744975.00 |
22-Mar-2024 | 706.80 | 721.15 | 698.95 | 701.30 | 1969.00 | 1401905.00 |
21-Mar-2024 | 700.55 | 730.00 | 689.00 | 715.95 | 1426.00 | 1001247.00 |
20-Mar-2024 | 682.35 | 748.55 | 678.50 | 692.65 | 2792.00 | 1935818.00 |
19-Mar-2024 | 700.75 | 708.20 | 672.15 | 675.85 | 3953.00 | 2719237.00 |
18-Mar-2024 | 697.95 | 720.00 | 697.95 | 707.95 | 5175.00 | 3667755.00 |
15-Mar-2024 | 686.30 | 698.60 | 678.70 | 695.80 | 7210.00 | 4943053.00 |
14-Mar-2024 | 675.00 | 696.35 | 651.55 | 675.50 | 14652.00 | 9952853.00 |