ESAB INDIA LTD.
NSE : ESABINDIABSE : 500133ISIN
CODE : INE284A01012Industry : Electrodes & Welding EquipmentHouse
: Esab India - MNC
BSE5022.60-1.9 (-0.04 % )
PREV CLOSE (Rs.) 5024.50
OPEN PRICE (Rs.) 5130.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 572
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5024.15 2.2 (+0.04 % )
PREV CLOSE(Rs.) 5021.95
OPEN PRICE (Rs.) 5022.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2730
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 5130.05 | 5130.05 | 4974.35 | 5022.60 | 572.00 | 2883540.00 |
| 18-Apr-2024 | 5081.50 | 5093.95 | 5009.00 | 5024.50 | 90.00 | 455323.00 |
| 16-Apr-2024 | 4940.05 | 5039.20 | 4940.05 | 5020.00 | 59.00 | 295572.00 |
| 15-Apr-2024 | 5090.50 | 5096.00 | 4937.50 | 5005.90 | 874.00 | 4360372.00 |
| 12-Apr-2024 | 5140.00 | 5141.50 | 5075.00 | 5096.15 | 459.00 | 2342870.00 |
| 10-Apr-2024 | 5204.20 | 5204.20 | 5116.00 | 5146.95 | 152.00 | 780749.00 |
| 09-Apr-2024 | 5197.00 | 5220.95 | 5102.25 | 5138.75 | 451.00 | 2328052.00 |
| 08-Apr-2024 | 5324.95 | 5332.00 | 5201.00 | 5213.40 | 454.00 | 2386780.00 |
| 05-Apr-2024 | 5349.85 | 5349.85 | 5299.30 | 5300.95 | 90.00 | 478181.00 |
| 04-Apr-2024 | 5346.50 | 5378.30 | 5331.65 | 5356.95 | 172.00 | 919419.00 |
