IDBI BANK LTD.
NSE : IDBIBSE : 500116ISIN
CODE : INE008A01015Industry : Bank - PrivateHouse
: IDBI
BSE86.78-0.75 (-0.86 % )
PREV CLOSE (Rs.) 87.53
OPEN PRICE (Rs.) 87.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 736426
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE86.80 -0.7 (-0.8 % )
PREV CLOSE(Rs.) 87.50
OPEN PRICE (Rs.) 88.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 86.80 (3783 )
VOLUME 6604385
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 87.95 | 88.48 | 86.35 | 86.78 | 736426.00 | 64028060.00 |
| 23-Apr-2024 | 86.77 | 89.98 | 86.00 | 87.53 | 846471.00 | 74408643.00 |
| 22-Apr-2024 | 84.80 | 86.39 | 84.80 | 85.99 | 356686.00 | 30591340.00 |
| 19-Apr-2024 | 83.01 | 84.45 | 82.23 | 83.94 | 676683.00 | 56526369.00 |
| 18-Apr-2024 | 86.49 | 87.30 | 84.45 | 84.89 | 681793.00 | 58755798.00 |
| 16-Apr-2024 | 83.37 | 87.70 | 83.37 | 85.41 | 855019.00 | 73551279.00 |
| 15-Apr-2024 | 81.01 | 85.74 | 81.01 | 84.60 | 1186659.00 | 100237650.00 |
| 12-Apr-2024 | 88.72 | 89.55 | 86.60 | 86.85 | 387856.00 | 34069017.00 |
| 10-Apr-2024 | 89.01 | 90.40 | 88.30 | 89.31 | 1006509.00 | 89746016.00 |
| 09-Apr-2024 | 90.15 | 91.00 | 88.15 | 88.41 | 1124285.00 | 100578319.00 |
