Pay to Marwadi

Company Profile

BAJAJ ELECTRICALS LTD.

NSE : BAJAJELECBSE : 500031ISIN CODE : INE193E01025Industry : Consumer Durables - Domestic AppliancesHouse : Bajaj
BSE905.604.05 (+0.45 % )
PREV CLOSE (Rs.) 901.55
OPEN PRICE (Rs.) 919.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6857
TODAY'S LOW / HIGH (Rs.)898.85 921.00
52 WK LOW / HIGH (Rs.)898.85 1325.9
NSE907.65 5.1 (+0.57 % )
PREV CLOSE(Rs.) 902.55
OPEN PRICE (Rs.) 902.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 907.65 (37 )
VOLUME 41089
TODAY'S LOW / HIGH(Rs.) 902.50 921.95
52 WK LOW / HIGH (Rs.)900 1327.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 919.00 921.00 898.85 905.60 6857.00 6236029.00
27-Mar-2024 922.50 927.95 900.00 901.55 7032.00 6383058.00
26-Mar-2024 932.20 937.15 906.30 926.15 7440.00 6859924.00
22-Mar-2024 955.00 955.00 924.00 927.40 2614.00 2436907.00
21-Mar-2024 964.90 964.90 935.50 937.80 977.00 923976.00
20-Mar-2024 962.00 962.30 934.10 947.60 1064.00 1003386.00
19-Mar-2024 963.30 965.55 935.00 956.70 1834.00 1749862.00
18-Mar-2024 938.75 966.40 916.60 948.05 3484.00 3294557.00
15-Mar-2024 968.50 968.50 927.00 930.15 3352.00 3148287.00
14-Mar-2024 939.10 977.00 920.05 959.45 1154.00 1089716.00