BAJAJ ELECTRICALS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 919.00 | 921.00 | 898.85 | 905.60 | 6857.00 | 6236029.00 |
27-Mar-2024 | 922.50 | 927.95 | 900.00 | 901.55 | 7032.00 | 6383058.00 |
26-Mar-2024 | 932.20 | 937.15 | 906.30 | 926.15 | 7440.00 | 6859924.00 |
22-Mar-2024 | 955.00 | 955.00 | 924.00 | 927.40 | 2614.00 | 2436907.00 |
21-Mar-2024 | 964.90 | 964.90 | 935.50 | 937.80 | 977.00 | 923976.00 |
20-Mar-2024 | 962.00 | 962.30 | 934.10 | 947.60 | 1064.00 | 1003386.00 |
19-Mar-2024 | 963.30 | 965.55 | 935.00 | 956.70 | 1834.00 | 1749862.00 |
18-Mar-2024 | 938.75 | 966.40 | 916.60 | 948.05 | 3484.00 | 3294557.00 |
15-Mar-2024 | 968.50 | 968.50 | 927.00 | 930.15 | 3352.00 | 3148287.00 |
14-Mar-2024 | 939.10 | 977.00 | 920.05 | 959.45 | 1154.00 | 1089716.00 |