ASIAN HOTELS (NORTH) LTD.
NSE : ASIANHOTNRBSE : 500023ISIN
CODE : INE363A01022Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE148.802.8 (+1.92 % )
PREV CLOSE (Rs.) 146.00
OPEN PRICE (Rs.) 148.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE144.00 2 (+1.41 % )
PREV CLOSE(Rs.) 142.00
OPEN PRICE (Rs.) 142.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1856
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 148.80 | 148.80 | 148.80 | 148.80 | 10.00 | 1488.00 |
| 19-Apr-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 300.00 | 43800.00 |
| 18-Apr-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 31.00 | 4526.00 |
| 16-Apr-2024 | 148.00 | 150.00 | 148.00 | 148.00 | 2804.00 | 415992.00 |
| 15-Apr-2024 | 151.00 | 151.00 | 151.00 | 151.00 | 100.00 | 15100.00 |
| 12-Apr-2024 | 149.00 | 153.80 | 148.20 | 153.80 | 921.00 | 137349.00 |
| 10-Apr-2024 | 156.45 | 157.30 | 151.20 | 151.20 | 66558.00 | 10405874.00 |
| 09-Apr-2024 | 154.25 | 154.25 | 154.25 | 154.25 | 3204.00 | 494217.00 |
| 08-Apr-2024 | 151.25 | 151.25 | 151.25 | 151.25 | 2925.00 | 442406.00 |
| 05-Apr-2024 | 148.30 | 148.30 | 148.30 | 148.30 | 2410.00 | 357403.00 |
