ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1841.05-22.75 (-1.22 % )
PREV CLOSE (Rs.) 1863.80
OPEN PRICE (Rs.) 1836.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 713
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1847.10 -20.05 (-1.07 % )
PREV CLOSE(Rs.) 1867.15
OPEN PRICE (Rs.) 1852.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1847.10 (170 )
VOLUME 22519
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 19-Apr-2024 | 713.00 | 306.00 | 42.92 |
| 18-Apr-2024 | 2090.00 | 929.00 | 44.45 |
| 16-Apr-2024 | 1804.00 | 853.00 | 47.28 |
| 15-Apr-2024 | 1074.00 | 441.00 | 41.06 |
| 12-Apr-2024 | 3341.00 | 2119.00 | 63.42 |
| 10-Apr-2024 | 3075.00 | 1980.00 | 64.39 |
| 09-Apr-2024 | 2031.00 | 1112.00 | 54.75 |
| 08-Apr-2024 | 7764.00 | 3039.00 | 39.14 |
| 05-Apr-2024 | 836.00 | 323.00 | 38.64 |
| 04-Apr-2024 | 2101.00 | 1212.00 | 57.69 |
