ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1602.40-14.3 (-0.88 % )
PREV CLOSE (Rs.) 1616.70
OPEN PRICE (Rs.) 1622.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1889
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1603.25 -11.85 (-0.73 % )
PREV CLOSE(Rs.) 1615.10
OPEN PRICE (Rs.) 1608.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1603.25 (104 )
VOLUME 16853
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 22-Sep-2023 | 1889.00 | 1198.00 | 63.42 |
| 21-Sep-2023 | 6013.00 | 2995.00 | 49.81 |
| 20-Sep-2023 | 1331.00 | 722.00 | 54.24 |
| 18-Sep-2023 | 4783.00 | 3131.00 | 65.46 |
| 15-Sep-2023 | 3999.00 | 2143.00 | 53.59 |
| 14-Sep-2023 | 2595.00 | 1343.00 | 51.75 |
| 13-Sep-2023 | 3408.00 | 2183.00 | 64.06 |
| 12-Sep-2023 | 2507.00 | 1487.00 | 59.31 |
| 11-Sep-2023 | 596.00 | 342.00 | 57.38 |
| 08-Sep-2023 | 1917.00 | 1010.00 | 52.69 |
