INDIA TOURISM DEVELOPMENT CORPORATION LTD.
NSE : ITDCBSE : 532189ISIN
CODE : INE353K01014Industry : Hotel, Resort & RestaurantsHouse
: PSU
BSE678.5510.5 (+1.57 % )
PREV CLOSE (Rs.) 668.05
OPEN PRICE (Rs.) 681.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10419
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE677.10 9.2 (+1.38 % )
PREV CLOSE(Rs.) 667.90
OPEN PRICE (Rs.) 670.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 677.10 (1 )
VOLUME 76338
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 23-Apr-2024 | 13260.00 | 8428.00 | 63.56 |
| 22-Apr-2024 | 5197.00 | 1178.00 | 22.67 |
| 19-Apr-2024 | 7079.00 | 2288.00 | 32.32 |
| 18-Apr-2024 | 11218.00 | 7578.00 | 67.55 |
| 16-Apr-2024 | 21339.00 | 16365.00 | 76.69 |
| 15-Apr-2024 | 4643.00 | 2657.00 | 57.23 |
| 12-Apr-2024 | 13036.00 | 6489.00 | 49.78 |
| 10-Apr-2024 | 8394.00 | 3468.00 | 41.32 |
| 09-Apr-2024 | 12236.00 | 5497.00 | 44.92 |
| 08-Apr-2024 | 5908.00 | 2801.00 | 47.41 |
