Pay to Marwadi

Company Profile

THE INDIAN HOTELS COMPANY LTD.

NSE : INDHOTELBSE : 500850ISIN CODE : INE053A01029Industry : Hotel, Resort & RestaurantsHouse : Tata
BSE325.00-2.55 (-0.78 % )
PREV CLOSE (Rs.) 327.55
OPEN PRICE (Rs.) 326.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 982355
TODAY'S LOW / HIGH (Rs.)323.65 333.00
52 WK LOW / HIGH (Rs.)171.15 337.3
NSE324.95 -2.55 (-0.78 % )
PREV CLOSE(Rs.) 327.50
OPEN PRICE (Rs.) 327.40
BID PRICE (QTY) 324.95 (3845 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8068423
TODAY'S LOW / HIGH(Rs.) 323.85 333.00
52 WK LOW / HIGH (Rs.)171 337.2

Block Deals

Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs) Value (Rs in Lakhs) Close Price (Rs)
BSE 19-Sep-2022 ISHARES CORE EMERGING MARKETS MAURITIUS CO SELL 681167.00 322.00 2193.36 325.00
BSE 19-Sep-2022 ISHARES CORE MSCI EMERGING MARKETS ETF BUY 681167.00 322.00 2193.36 325.00
BSE 19-Sep-2022 ISHARES INDIA SC MAURITIUS COMPANY SELL 103242.00 322.00 332.44 325.00
BSE 19-Sep-2022 ISHARES MSCI INDIA SMALL-CAP ETF BUY 103242.00 322.00 332.44 325.00